للبلد: ماليزيا منصة التبادل: Kuala Lumpur القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ماليزيا (56)
- {{country.name}}
- جميع البلدان
- ماليزيا (56)
Kuala Lumpur (56)
- {{item.name}}
- جميع منصات التبادل
- Kuala Lumpur (56)
حماية المستهلك (56)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (56)
منتجات المزارع (56)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.72 4.41 USD |
-1.24
|
$22.72B 4.83B USD | $484.6K 103.04K USD | $20.52 4.36 USD | $20.96 4.46 USD | $22.72B 4.83B USD | 41.43 | $0.5 0.11 USD | |
| PPB Group Berhad 4065.KL | $14.36 3.05 USD |
-0.42
|
$20.43B 4.34B USD | $130.6K 27.77K USD | $14.32 3.04 USD | $14.5 3.08 USD | $20.43B 4.34B USD | 15.11 | $0.95 0.2 USD | |
| QL Resources Berhad 7084.KL | $6.52 1.39 USD |
+0.46
|
$15.87B 3.37B USD | $593.9K 126.28K USD | $6.44 1.37 USD | $6.53 1.39 USD | $15.87B 3.37B USD | 38.35 | $0.17 0.04 USD | |
| United Plantations Berhad 2089.KL | $24.06 5.12 USD |
+0.5
|
$9.98B 2.12B USD | $100K 21.26K USD | $23.94 5.09 USD | $24.4 5.19 USD | $9.98B 2.12B USD | 13.67 | $1.76 0.37 USD | |
| Genting Plantations Berhad 2291.KL | $6.01 1.28 USD |
+0.17
|
$5.39B 1.15B USD | $9.2K 1.96K USD | $5.99 1.27 USD | $6.03 1.28 USD | $5.39B 1.15B USD | 20.72 | $0.29 0.06 USD | |
| FGV Holdings Berhad 5222.KL | $1.28 0.27 USD |
0
|
$4.67B 992.9M USD | $117.9K 25.07K USD | $1.28 0.27 USD | $1.29 0.27 USD | $4.67B 992.9M USD | 64.00 | $0.02 0.004 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.89 0.61 USD |
+0.35
|
$2.58B 548.03M USD | $40.7K 8.65K USD | $2.87 0.61 USD | $2.89 0.61 USD | $2.58B 548.03M USD | 7.60 | $0.38 0.08 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.23B 473.42M USD | $1.24M 263.49K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.23B 473.42M USD | 6.77 | $0.09 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6 1.28 USD |
-0.33
|
$2.16B 458.39M USD | $55K 11.69K USD | $5.99 1.27 USD | $6.04 1.28 USD | $2.16B 458.39M USD | 8.45 | $0.71 0.15 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
0
|
$2.07B 439.55M USD | $63.8K 13.57K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.07B 439.55M USD | 14.13 | $0.15 0.03 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.84 0.82 USD |
+1.05
|
$1.69B 359.64M USD | $12.6K 2.68K USD | $3.8 0.81 USD | $3.84 0.82 USD | $1.69B 359.64M USD | 10.97 | $0.35 0.07 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
0
|
$1.57B 334.55M USD | $2.36M 501.13K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.57B 334.55M USD | 19.00 | $0.06 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.76 0.37 USD |
0
|
$1.41B 299.27M USD | $179.3K 38.12K USD | $1.75 0.37 USD | $1.76 0.37 USD | $1.41B 299.27M USD | 13.53 | $0.13 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
0
|
$1.39B 296.34M USD | $537.6K 114.31K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.39B 296.34M USD | 15.12 | $0.04 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8499 0.18 USD |
+2.41
|
$1.05B 223.96M USD | $3.54M 752.71K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $1.05B 223.96M USD | 42.50 | $0.02 0.004 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
+1.9
|
$1.04B 220.23M USD | $742.3K 157.84K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.04B 220.23M USD | 5.63 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.52 0.32 USD |
+0.66
|
$943.74M 200.67M USD | $1.32M 279.99K USD | $1.5 0.32 USD | $1.55 0.33 USD | $943.74M 200.67M USD | 10.85 | $0.14 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.41 0.3 USD |
0
|
$675.19M 143.57M USD | $67.5K 14.35K USD | $1.41 0.3 USD | $1.41 0.3 USD | $675.19M 143.57M USD | 11.75 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.13 0.45 USD |
0
|
$594.34M 126.37M USD | $35.7K 7.59K USD | $2.13 0.45 USD | $2.14 0.46 USD | $594.34M 126.37M USD | 8.19 | $0.26 0.06 USD | |
| TH Plantations Berhad 5112.KL | $0.64 0.14 USD |
+1.59
|
$565.66M 120.28M USD | $212.2K 45.12K USD | $0.63 0.13 USD | $0.64 0.14 USD | $565.66M 120.28M USD | 21.33 | $0.03 0.006 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.77 0.16 USD |
+1.99
|
$540.04M 114.83M USD | $695.4K 147.86K USD | $0.75 0.16 USD | $0.78 0.17 USD | $540.04M 114.83M USD | 5.92 | $0.13 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.73 0.37 USD |
+2.98
|
$514.91M 109.49M USD | $208.7K 44.38K USD | $1.68 0.36 USD | $1.73 0.37 USD | $514.91M 109.49M USD | 3.03 | $0.57 0.12 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.22 0.05 USD |
0
|
$449.18M 95.51M USD | $1.12M 238.93K USD | $0.22 0.05 USD | $0.23 0.05 USD | $449.18M 95.51M USD | 11.00 | $0.02 0.004 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.4 1.36 USD |
+0.63
|
$423.56M 90.06M USD | $23.4K 4.98K USD | $6.34 1.35 USD | $6.4 1.36 USD | $423.56M 90.06M USD | 16.84 | $0.38 0.08 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.27 1.33 USD |
+0.97
|
$389.79M 82.88M USD | $1K 212.63 USD | $6.27 1.33 USD | $6.27 1.33 USD | $389.79M 82.88M USD | 14.25 | $0.44 0.09 USD | |
| TDM Berhad 2054.KL | $0.23 0.05 USD |
-2.17
|
$387.65M 82.43M USD | $399.5K 84.95K USD | $0.23 0.05 USD | $0.23 0.05 USD | $387.65M 82.43M USD | 22.50 | $0.01 0.002 USD | |
| PLS Plantations Berhad 9695.KL | $0.7099 0.15 USD |
-4.7
|
$312.13M 66.37M USD | $5.4K 1.15K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $312.13M 66.37M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$300.22M 63.84M USD | $2.38M 505.87K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $300.22M 63.84M USD | 9.00 | $0.02 0.004 USD | |
| Lay Hong Berhad 9385.KL | $0.39 0.08 USD |
+1.3
|
$294.52M 62.62M USD | $1.64M 348.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $294.52M 62.62M USD | 3.89 | $0.1 0.02 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8499 0.18 USD |
+1.81
|
$268.59M 57.11M USD | $587.4K 124.9K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $268.59M 57.11M USD | 5.28 | $0.16 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.7399 0.16 USD |
-0.68
|
$225.78M 48.01M USD | $6.62M 1.41M USD | $0.7399 0.16 USD | $0.75 0.16 USD | $225.78M 48.01M USD | 73.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
+0.72
|
$214.73M 45.66M USD | $92.5K 19.67K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $214.73M 45.66M USD | 11.58 | $0.06 0.01 USD | |
| LTKM Berhad 7085.KL | $1.42 0.3 USD |
0
|
$203.22M 43.21M USD | $50K 10.63K USD | $1.42 0.3 USD | $1.43 0.3 USD | $203.22M 43.21M USD | 4.05 | $0.35 0.07 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $792.2K 168.45K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3499 0.07 USD |
0
|
$194.43M 41.34M USD | $2.2K 467.79 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $194.43M 41.34M USD | 8.62 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
+0.53
|
$187.7M 39.91M USD | $4.1K 871.78 USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $187.7M 39.91M USD | 7.95 | $0.12 0.03 USD | |
| Gopeng Berhad 2135.KL | $0.4199 0.09 USD |
0
|
$167.45M 35.6M USD | $30.4K 6.46K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $167.45M 35.6M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1799 0.04 USD |
-5.26
|
$156.28M 33.23M USD | $4.43M 942.29K USD | $0.19 0.04 USD | $0.19 0.04 USD | $156.28M 33.23M USD | 9.00 | $0.02 0.004 USD | |
| Greenyield Berhad 0136.KL | $0.25 0.05 USD |
0
|
$135.57M 28.83M USD | $775.8K 164.96K USD | $0.26 0.05 USD | $0.26 0.06 USD | $135.57M 28.83M USD | 0 | -$0.02 -0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$109.42M 23.27M USD | $99.8K 21.22K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $109.42M 23.27M USD | 2.73 | $0.13 0.03 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3699 0.08 USD |
-1.35
|
$108.73M 23.12M USD | $144.8K 30.79K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $108.73M 23.12M USD | 18.25 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
+4
|
$85.8M 18.24M USD | $24.4K 5.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $85.8M 18.24M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.38 0.08 USD |
0
|
$68.49M 14.56M USD | $5K 1.06K USD | $0.38 0.08 USD | $0.38 0.08 USD | $68.49M 14.56M USD | 5.35 | $0.07 0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.33 0.07 USD |
0
|
$49.44M 10.51M USD | $11K 2.34K USD | $0.33 0.07 USD | $0.33 0.07 USD | $49.44M 10.51M USD | 0 | -$0.06 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1499 0.03 USD |
+3.57
|
$30.62M 6.51M USD | $167.1K 35.53K USD | $0.14 0.03 USD | $0.14 0.03 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
0
|
$2.08B 441.94M USD | $6K 1.28K USD | $3.5 0.74 USD | $3.53 0.75 USD | $2.08B 441.94M USD | 18.42 | $0.19 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+1
|
$1.06B 225.25M USD | $32.1K 6.83K USD | $5.03 1.07 USD | $5.06 1.08 USD | $1.06B 225.25M USD | 24.04 | $0.21 0.04 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $100 21.26 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.36 1.56 USD |
+0.14
|
$672.43M 142.98M USD | $1.1K 233.89 USD | $7.35 1.56 USD | $7.36 1.56 USD | $672.43M 142.98M USD | 9.94 | $0.74 0.16 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.75 0.8 USD |
0
|
$263.26M 55.98M USD | $1K 212.63 USD | $3.75 0.8 USD | $3.75 0.8 USD | $263.26M 55.98M USD | 12.09 | $0.31 0.07 USD | |
| NPC Resources Berhad 5047.KL | $1.8 0.38 USD |
0
|
$210.05M 44.66M USD | $3K 637.89 USD | $1.8 0.38 USD | $1.8 0.38 USD | $210.05M 44.66M USD | 15.00 | $0.12 0.03 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.16 0.67 USD |
+0.32
|
$204.93M 43.57M USD | $100 21.26 USD | $3.16 0.67 USD | $3.16 0.67 USD | $204.93M 43.57M USD | 39.50 | $0.08 0.02 USD | |
| Malpac Holdings Berhad 4936.KL | $1.02 0.22 USD |
0
|
$76.5M 16.27M USD | $1K 212.63 USD | $1.02 0.22 USD | $1.02 0.22 USD | $76.5M 16.27M USD | 34.00 | $0.03 0.006 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}