Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (21)
- {{country.name}}
- Alle Länder
- Deutschland (21)
Frankfurt (21)
- {{item.name}}
- Alle Börsen
- Frankfurt (21)
Rohstoffe (21)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (21)
Silber (21)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.03
|
$2.12B 2.32B USD | $11.37K 12.43K USD | $7.2 7.87 USD | $7.8 8.52 USD | $2.12B 2.32B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
+5.49
|
$185.81M 203.12M USD | $8.19K 8.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.81M 203.12M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+3.53
|
$67.4M 73.68M USD | $45K 49.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.4M 73.68M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.26 0.28 USD |
+12.72
|
$63.68M 69.61M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.26 0.28 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+10
|
$49.22M 53.8M USD | $20.5K 22.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.22M 53.8M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+10.77
|
$23.53M 25.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.53M 25.72M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+18.49
|
$17.99M 19.67M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.99M 19.67M USD | 1.00 | $0.14 0.15 USD | |
| MAG Silver Corp. MQ8.F | $12.68 13.86 USD |
-1.48
|
$1.31B 1.44B USD | $1.96K 2.14K USD | $12.68 13.86 USD | $13.46 14.71 USD | $1.31B 1.44B USD | 24.86 | $0.51 0.56 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.8 4.15 USD |
+5.2
|
$673.85M 736.61M USD | $10.4K 11.37K USD | $3.66 4 USD | $3.8 4.15 USD | $673.85M 736.61M USD | 23.75 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.79 0.86 USD |
+8.1
|
$249.56M 272.8M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $249.56M 272.8M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-3.23
|
$105.3M 115.1M USD | $11K 12.02K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $105.3M 115.1M USD | 6.00 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.3099 0.34 USD |
+21.18
|
$35.17M 38.45M USD | $2.2K 2.4K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $35.17M 38.45M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1199 0.13 USD |
+6.88
|
$25.96M 28.38M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.96M 28.38M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.17 0.19 USD |
+28.15
|
$24.05M 26.29M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.17 0.19 USD | $24.05M 26.29M USD | 2.88 | $0.06 0.07 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+40
|
$11.44M 12.5M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.44M 12.5M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.17 USD |
-5.63
|
$9.21M 10.07M USD | $14.2K 15.52K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $9.21M 10.07M USD | 0 | -$0.05 -0.05 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
+7.2
|
$4.32M 4.72M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.32M 4.72M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}