Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (277)
- {{country.name}}
- Alle Länder
- Deutschland (277)
Frankfurt (277)
Gesundheitswesen (277)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (277)
Arzneimittelherstellern-Spezielle und Generische (277)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
0
|
$418.59M 457.57M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $418.59M 457.57M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.16M 71.23M USD | $15.17K 16.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.16M 71.23M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-10.51
|
$35.2M 38.48M USD | $3.85K 4.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.2M 38.48M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.05M 36.12M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.05M 36.12M USD | 0 | -$0.04 -0.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$31.71M 34.66M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-9.59
|
$8.4M 9.18M USD | $102K 111.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.4M 9.18M USD | 3.29 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$7.18M 7.85M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
-68.09
|
$4.33M 4.73M USD | $82K 89.64K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$420.72K 459.91K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $420.72K 459.91K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $129.92 142.02 USD |
+1.42
|
$57.99B 63.39B USD | $10 10.93 USD | $129.92 142.02 USD | $130.54 142.7 USD | $57.99B 63.39B USD | 26.89 | $4.83 5.28 USD | |
| Merck KGaA MRK.F | $117.4 128.33 USD |
-0.51
|
$50.93B 55.68B USD | $150 163.97 USD | $117.4 128.33 USD | $117.4 128.33 USD | $50.93B 55.68B USD | 18.40 | $6.38 6.97 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$41.28B 45.12B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $41.28B 45.12B USD | 31.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.58 27.96 USD |
-0.39
|
$40.25B 44B USD | $5 5.47 USD | $25.58 27.96 USD | $25.58 27.96 USD | $40.25B 44B USD | 31.97 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.44 2.67 USD |
0
|
$14.71B 16.07B USD | $50 54.66 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.71B 16.07B USD | 27.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.85 12.95 USD |
0
|
$14.03B 15.33B USD | $452 494.1 USD | $11.85 12.95 USD | $12.25 13.39 USD | $14.03B 15.33B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
+1.46
|
$12.23B 13.37B USD | $316 345.43 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.23B 13.37B USD | 11.39 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
0
|
$9.78B 10.7B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.78B 10.7B USD | 17.42 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.06 96.26 USD |
+0.23
|
$8.93B 9.76B USD | $193 210.98 USD | $88.06 96.26 USD | $88.06 96.26 USD | $8.93B 9.76B USD | 30.36 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.48 25.67 USD |
-0.25
|
$8.19B 8.96B USD | $500 546.57 USD | $23.48 25.67 USD | $23.48 25.67 USD | $8.19B 8.96B USD | 23.24 | $1.01 1.1 USD | |
| Ipsen S.A. I7G0.F | $24.2 26.45 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $8.06B 8.81B USD | 22.61 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $96.4 105.38 USD |
0
|
$7.97B 8.72B USD | $30 32.79 USD | $96.4 105.38 USD | $96.4 105.38 USD | $7.97B 8.72B USD | 22.57 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.6 7.22 USD |
-0.66
|
$7.9B 8.63B USD | $288 314.82 USD | $6.6 7.22 USD | $6.6 7.22 USD | $7.9B 8.63B USD | 0 | -$0.47 -0.5 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.53 1.67 USD |
0
|
$6.84B 7.48B USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.84B 7.48B USD | 11.78 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.19 26.44 USD |
-2.7
|
$6.82B 7.46B USD | $1 1.09 USD | $24.19 26.44 USD | $24.19 26.44 USD | $6.82B 7.46B USD | 19.04 | $1.27 1.39 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.68 96.94 USD |
+1.12
|
$6.14B 6.71B USD | $130 142.11 USD | $88.68 96.94 USD | $88.68 96.94 USD | $6.14B 6.71B USD | 23.03 | $3.85 4.21 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22 24.05 USD |
+0.92
|
$4.85B 5.3B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $4.85B 5.3B USD | 15.49 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.14 27.48 USD |
-0.71
|
$4.6B 5.03B USD | $77 84.17 USD | $25.14 27.48 USD | $25.14 27.48 USD | $4.6B 5.03B USD | 8.24 | $3.05 3.33 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
0
|
$4.03B 4.4B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.03B 4.4B USD | 12.37 | $1.94 2.12 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.13 7.79 USD |
0
|
$3.54B 3.87B USD | $135 147.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $3.54B 3.87B USD | 11.87 | $0.6 0.66 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.58 USD |
+0.95
|
$3.45B 3.77B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.45B 3.77B USD | 8.91 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
0
|
$3.44B 3.76B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.44B 3.76B USD | 18.53 | $3.75 4.1 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
0
|
$3.36B 3.67B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.36B 3.67B USD | 10.37 | $0.27 0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.25 7.93 USD |
0
|
$3.36B 3.67B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.36B 3.67B USD | 15.42 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.3 7.98 USD |
-0.68
|
$3.33B 3.64B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.33B 3.64B USD | 15.53 | $0.47 0.51 USD | |
| Perrigo Company plc PIG.F | $21.74 23.76 USD |
0
|
$2.97B 3.24B USD | $15 16.4 USD | $21.74 23.76 USD | $21.74 23.76 USD | $2.97B 3.24B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
0
|
$2.89B 3.16B USD | $120 131.18 USD | $5.95 6.5 USD | $6.15 6.72 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
-0.72
|
$2.61B 2.86B USD | $1.25K 1.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.61B 2.86B USD | 7.66 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
0
|
$2.19B 2.4B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.4B USD | 21.50 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.6099 0.66 USD |
0
|
$2.16B 2.36B USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.16B 2.36B USD | 7.56 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.26 2.47 USD |
-4.24
|
$2.09B 2.28B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.09B 2.28B USD | 56.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.8 12.9 USD |
+0.85
|
$2.08B 2.27B USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.08B 2.27B USD | 65.55 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37.5 40.99 USD |
0
|
$2.02B 2.21B USD | $80 87.45 USD | $37.5 40.99 USD | $37.5 40.99 USD | $2.02B 2.21B USD | 17.77 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $9.32 10.19 USD |
+1.41
|
$2.02B 2.2B USD | $1 1.09 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2.02B 2.2B USD | 186.40 | $0.05 0.05 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.89 USD |
0
|
$2B 2.19B USD | $300 327.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2B 2.19B USD | 10.12 | $0.08 0.09 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27 29.51 USD |
-0.74
|
$1.97B 2.15B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $1.97B 2.15B USD | 14.83 | $1.82 1.99 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.82 4.18 USD |
+23.23
|
$1.53B 1.67B USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.53B 1.67B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
-0.73
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 23.44 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.86 4.22 USD |
0
|
$1.46B 1.59B USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.46B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| Fagron NV 4A5.F | $19.16 20.94 USD |
+0.74
|
$1.4B 1.53B USD | $270 295.15 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.4B 1.53B USD | 17.41 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.32B 1.45B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.32B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.78 10.7 USD |
0
|
$1.23B 1.34B USD | $190 207.7 USD | $9.74 10.64 USD | $9.78 10.7 USD | $1.23B 1.34B USD | 54.35 | $0.18 0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.7 4.04 USD |
0
|
$1.19B 1.3B USD | $1.02K 1.11K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.19B 1.3B USD | 10.26 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.16 3.45 USD |
0
|
$1.13B 1.24B USD | $141 154.13 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.13B 1.24B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVT.F | $6.02 6.58 USD |
+3.87
|
$1.08B 1.18B USD | $1.11K 1.21K USD | $6.02 6.58 USD | $6.03 6.59 USD | $1.08B 1.18B USD | 0 | -$0.97 -1.06 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.4 4.81 USD |
+1.2
|
$1.06B 1.16B USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.06B 1.16B USD | 16.91 | $0.26 0.28 USD | |
| Evotec SE EVTA.F | $2.8 3.06 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
0
|
$996.78M 1.09B USD | $185 202.23 USD | $21.4 23.39 USD | $21.4 23.39 USD | $996.78M 1.09B USD | 0 | -$1.9 -2.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.05 USD |
0
|
$960M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $960M 1.05B USD | 9.59 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20 21.86 USD |
0
|
$950.04M 1.04B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $950.04M 1.04B USD | 7.40 | $2.7 2.95 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
0
|
$944.41M 1.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $944.41M 1.03B USD | 7.31 | $0.08 0.09 USD | |
| Vetoquinol SA 8JM.F | $77.3 84.5 USD |
+2.11
|
$931.75M 1.02B USD | $92 100.57 USD | $77.3 84.5 USD | $77.3 84.5 USD | $931.75M 1.02B USD | 19.37 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9 0.98 USD |
-2.17
|
$880.4M 962.4M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $880.4M 962.4M USD | 6.92 | $0.13 0.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
0
|
$762.01M 832.98M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $762.01M 832.98M USD | 14.26 | $1.64 1.79 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
0
|
$753.89M 824.1M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $753.89M 824.1M USD | 6.18 | $2.41 2.63 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+3.85
|
$685.11M 748.92M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $685.11M 748.92M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
0
|
$645.49M 705.61M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $645.49M 705.61M USD | 6.42 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
0
|
$640.86M 700.55M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.86M 700.55M USD | 17.97 | $0.99 1.08 USD | |
| Cronos Group Inc. 7CI.F | $1.53 1.67 USD |
0
|
$594.43M 649.79M USD | $100 109.31 USD | $1.45 1.59 USD | $1.53 1.67 USD | $594.43M 649.79M USD | 15.25 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
0
|
$567.28M 620.11M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $567.28M 620.11M USD | 0 | -$0.71 -0.7 USD | |
| Phibro Animal Health Corporation PB8.F | $14.7 16.07 USD |
+1.38
|
$565.83M 618.53M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $565.83M 618.53M USD | 35.00 | $0.42 0.46 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.92 3.19 USD |
0
|
$546.88M 597.81M USD | $500 546.57 USD | $2.91 3.18 USD | $2.92 3.19 USD | $546.88M 597.81M USD | 0 | -$0.7 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.17 3.47 USD |
+0.79
|
$510.66M 558.22M USD | $1.2K 1.31K USD | $3.17 3.47 USD | $3.17 3.47 USD | $510.66M 558.22M USD | 52.83 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $50.5 55.2 USD |
-1.37
|
$484.96M 530.13M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $484.96M 530.13M USD | 28.53 | $1.77 1.93 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
-3.17
|
$467.87M 511.44M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $467.87M 511.44M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.8 26.02 USD |
+2.15
|
$420.32M 459.46M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $420.32M 459.46M USD | 17.50 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$403.18M 440.73M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $403.18M 440.73M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.48
|
$317.43M 346.99M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $317.43M 346.99M USD | 4.09 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$308.72M 337.47M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $308.72M 337.47M USD | 68.12 | $0.08 0.09 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-1.74
|
$305.31M 333.74M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $305.31M 333.74M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.1 4.49 USD |
0
|
$228.62M 249.91M USD | $1K 1.09K USD | $3.96 4.32 USD | $4.1 4.49 USD | $228.62M 249.91M USD | 0 | -$3.17 -3.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
0
|
$218.57M 238.93M USD | $2.24K 2.45K USD | $2.65 2.9 USD | $2.67 2.92 USD | $218.57M 238.93M USD | 20.38 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$209.81M 229.35M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $209.81M 229.35M USD | 0 | -$1.3 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.82 7.46 USD |
0
|
$198.21M 216.67M USD | $200 218.63 USD | $6.78 7.41 USD | $6.86 7.5 USD | $198.21M 216.67M USD | 62.00 | $0.11 0.12 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
-1.24
|
$194.67M 212.8M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $194.67M 212.8M USD | 7.16 | $1.11 1.21 USD | |
| Cresco Labs Inc. 6CQ.F | $0.52 0.57 USD |
+1.67
|
$191.31M 209.13M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $191.31M 209.13M USD | 0 | -$0.19 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
+0.68
|
$190.16M 207.87M USD | $440 480.98 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.16M 207.87M USD | 17.92 | $0.41 0.45 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
+0.16
|
$187.12M 204.55M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $187.12M 204.55M USD | 0 | -$0.03 -0.03 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
0
|
$171.46M 187.43M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $171.46M 187.43M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
0
|
$170.46M 186.33M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $170.46M 186.33M USD | 0 | -$0.25 -0.2 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.68
|
$123.01M 134.47M USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $123.01M 134.47M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
0
|
$113.82M 124.42M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $113.82M 124.42M USD | 63.50 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $23.1 25.25 USD |
0
|
$100.64M 110.02M USD | $51 55.75 USD | $22.4 24.49 USD | $23.1 25.25 USD | $100.64M 110.02M USD | 0.82 | $27.91 30.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}