Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.55 0.77 USD |
-2.97
|
$2.5B 347.66M USD | $5.21M 724.17K USD | $5.35 0.74 USD | $5.83 0.81 USD | $2.5B 347.66M USD | 25.22 | $0.22 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.53 0.77 USD |
+1.47
|
$12.03B 1.67B USD | $44.52M 6.19M USD | $5.32 0.74 USD | $5.53 0.77 USD | $12.03B 1.67B USD | 13.48 | $0.41 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.53 0.77 USD |
-4.49
|
$5.15B 715.55M USD | $16.9M 2.35M USD | $5.4 0.75 USD | $5.82 0.81 USD | $5.15B 715.55M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.53 0.77 USD |
-6.9
|
$2.63B 365.56M USD | $14.11M 1.96M USD | $5.19 0.72 USD | $5.92 0.82 USD | $2.63B 365.56M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.53 0.77 USD |
-4.66
|
$1.96B 272.09M USD | $5.5M 764.81K USD | $5.45 0.76 USD | $5.87 0.82 USD | $1.96B 272.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.51 0.77 USD |
-5.49
|
$2.2B 305.57M USD | $7.1M 987.73K USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.2B 305.57M USD | 110.20 | $0.05 0.006 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
+2.04
|
$27.64B 3.84B USD | $14.88M 2.07M USD | $5.32 0.74 USD | $5.58 0.78 USD | $27.64B 3.84B USD | 11.47 | $0.48 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.49 0.76 USD |
+1.1
|
$26.03B 3.62B USD | $37.04M 5.15M USD | $5.35 0.74 USD | $5.54 0.77 USD | $26.03B 3.62B USD | 28.89 | $0.19 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-2.32
|
$5.03B 699.44M USD | $7.56M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $5.03B 699.44M USD | 27.39 | $0.2 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.76 USD |
+0.2
|
$8.76B 1.22B USD | $19.64M 10.08M USD | $5.48 0.76 USD | $5.97 0.83 USD | $8.76B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.47 0.76 USD |
+0.37
|
$6.23B 866.64M USD | $12.71M 1.77M USD | $5.37 0.75 USD | $5.56 0.77 USD | $6.23B 866.64M USD | 15.62 | $0.35 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.47 0.76 USD |
-0.55
|
$7.41B 1.03B USD | $8.98M 1.25M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.41B 1.03B USD | 30.38 | $0.18 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.43 0.76 USD |
-3.21
|
$8.79B 1.22B USD | $10.25M 1.43M USD | $5.16 0.72 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 0 | -$0.1 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.42 0.75 USD |
-3.04
|
$4.18B 581.41M USD | $5.25M 729.61K USD | $5.25 0.73 USD | $5.64 0.78 USD | $4.18B 581.41M USD | 30.11 | $0.18 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.42 0.75 USD |
+4.43
|
$29.97B 4.17B USD | $73.98M 10.29M USD | $5.17 0.72 USD | $5.48 0.76 USD | $29.97B 4.17B USD | 18.06 | $0.3 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.41 0.75 USD |
-9.53
|
$3.81B 529.6M USD | $31.63M 4.4M USD | $5.38 0.75 USD | $5.69 0.79 USD | $3.81B 529.6M USD | 108.20 | $0.05 0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.41 0.75 USD |
0
|
$7.36B 1.02B USD | $19.24M 2.68M USD | $5.26 0.73 USD | $5.47 0.76 USD | $7.36B 1.02B USD | 12.58 | $0.43 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.41 0.75 USD |
-6.08
|
$2.75B 382.84M USD | $4.86M 675.98K USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.75B 382.84M USD | 0 | -$0.07 -0.009 USD | |
| Bosera Golden ETF 159937.SZ | $5.41 0.75 USD |
-1.48
|
$0 0 USD | $49.77M 6.92M USD | $5.4 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.39 0.75 USD |
-1.46
|
$10.37B 1.44B USD | $15.32M 2.13M USD | $5.29 0.74 USD | $5.53 0.77 USD | $10.37B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.39 0.75 USD |
-6.91
|
$2.68B 372.98M USD | $22.88M 3.18M USD | $5.22 0.73 USD | $5.75 0.8 USD | $2.68B 372.98M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
-9.72
|
$2.08B 288.62M USD | $9.85M 1.37M USD | $5.37 0.75 USD | $5.89 0.82 USD | $2.08B 288.62M USD | 539.00 | $0.01 0.001 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
-3.06
|
$2.51B 348.63M USD | $2.8M 389.72K USD | $5.24 0.73 USD | $5.6 0.78 USD | $2.51B 348.63M USD | 20.69 | $0.26 0.04 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.38 0.75 USD |
-7.88
|
$1.63B 225.96M USD | $8.94M 1.24M USD | $5 0.7 USD | $5.85 0.81 USD | $1.63B 225.96M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
-1.29
|
$3.49B 485.03M USD | $3.52M 488.97K USD | $5.23 0.73 USD | $5.51 0.77 USD | $3.49B 485.03M USD | 19.88 | $0.27 0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.37 0.75 USD |
-2.54
|
$1.99B 276.84M USD | $4.48M 622.94K USD | $5.19 0.72 USD | $5.55 0.77 USD | $1.99B 276.84M USD | 41.30 | $0.13 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.37 0.75 USD |
-1.47
|
$5.41B 751.97M USD | $5.49M 762.93K USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.41B 751.97M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.37 0.75 USD |
-2.54
|
$3.87B 538.57M USD | $6.04M 839.94K USD | $5.23 0.73 USD | $5.57 0.77 USD | $3.87B 538.57M USD | 28.26 | $0.19 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.36 0.75 USD |
-5.47
|
$1.97B 274.08M USD | $18.12M 2.52M USD | $5.18 0.72 USD | $5.75 0.8 USD | $1.97B 274.08M USD | 48.72 | $0.11 0.02 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.36 0.74 USD |
-1.51
|
$0 0 USD | $76.91M 10.69M USD | $5.35 0.74 USD | $5.38 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.35 0.74 USD |
-9.93
|
$1.47B 204.76M USD | $8.07M 1.12M USD | $5.01 0.7 USD | $5.97 0.83 USD | $1.47B 204.76M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
-4.8
|
$9.33B 1.3B USD | $66.17M 9.2M USD | $5.14 0.71 USD | $5.57 0.77 USD | $9.33B 1.3B USD | 59.44 | $0.09 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.34 0.74 USD |
-6.15
|
$1.92B 266.28M USD | $12.64M 1.76M USD | $5.13 0.71 USD | $5.59 0.78 USD | $1.92B 266.28M USD | 26.69 | $0.2 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.34 0.74 USD |
+2.89
|
$17.12B 2.38B USD | $23.16M 3.22M USD | $5.13 0.71 USD | $5.37 0.75 USD | $17.12B 2.38B USD | 38.14 | $0.14 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.32 0.74 USD |
-7.64
|
$2.85B 396.92M USD | $11.83M 1.64M USD | $5.12 0.71 USD | $5.75 0.8 USD | $2.85B 396.92M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.32 0.74 USD |
-4.49
|
$4.26B 591.95M USD | $20.21M 2.81M USD | $5.07 0.7 USD | $5.6 0.78 USD | $4.26B 591.95M USD | 0 | -$0.54 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.31 0.74 USD |
-4.15
|
$2.56B 355.96M USD | $2.91M 405.14K USD | $5.18 0.72 USD | $5.59 0.78 USD | $2.56B 355.96M USD | 88.50 | $0.06 0.008 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.29 0.74 USD |
-6.87
|
$2.58B 359.04M USD | $22.49M 3.13M USD | $5.19 0.72 USD | $5.69 0.79 USD | $2.58B 359.04M USD | 0 | -$0.02 -0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.29 0.74 USD |
+2.32
|
$22.23B 3.09B USD | $33.16M 4.61M USD | $5.1 0.71 USD | $5.36 0.75 USD | $22.23B 3.09B USD | 52.89 | $0.1 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.28 0.73 USD |
-3.65
|
$2.66B 369.42M USD | $6.12M 850.98K USD | $5.1 0.71 USD | $5.48 0.76 USD | $2.66B 369.42M USD | 18.20 | $0.29 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
-6.88
|
$3.59B 499.29M USD | $13.54M 1.88M USD | $5.19 0.72 USD | $5.8 0.81 USD | $3.59B 499.29M USD | 0 | -$0.28 -0.03 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.28 0.73 USD |
+2.72
|
$37B 5.15B USD | $40.56M 5.64M USD | $5.14 0.71 USD | $5.29 0.74 USD | $37B 5.15B USD | 16.50 | $0.32 0.04 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.28 0.73 USD |
-1.49
|
$0 0 USD | $3.9M 542.87K USD | $5.25 0.73 USD | $5.3 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.73 USD |
-1.2
|
$9.05B 1.26B USD | $6.11M 822.22K USD | $5.14 0.71 USD | $5.35 0.74 USD | $9.05B 1.26B USD | 15.50 | $0.34 0.05 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.27 0.73 USD |
+0.76
|
$20.6B 2.86B USD | $33.11M 4.6M USD | $5.13 0.71 USD | $5.32 0.74 USD | $20.6B 2.86B USD | 12.54 | $0.42 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.27 0.73 USD |
+2.33
|
$17.41B 2.42B USD | $32.49M 4.52M USD | $5.12 0.71 USD | $5.34 0.74 USD | $17.41B 2.42B USD | 21.95 | $0.24 0.03 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.26 0.73 USD |
-4.88
|
$3.43B 476.59M USD | $9.23M 1.28M USD | $5.18 0.72 USD | $5.56 0.77 USD | $3.43B 476.59M USD | 87.66 | $0.06 0.008 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.26 0.73 USD |
-4.01
|
$3.19B 443M USD | $15.72M 2.19M USD | $5.12 0.71 USD | $5.45 0.76 USD | $3.19B 443M USD | 35.06 | $0.15 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.25 0.73 USD |
+0.57
|
$16.69B 2.32B USD | $12.09M 1.68M USD | $5.15 0.72 USD | $5.32 0.74 USD | $16.69B 2.32B USD | 35.00 | $0.15 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.24 0.73 USD |
-5.42
|
$2.48B 345.4M USD | $2.95M 410.71K USD | $5.18 0.72 USD | $5.64 0.78 USD | $2.48B 345.4M USD | 87.33 | $0.06 0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+2.54
|
$4.04B 562.3M USD | $17.59M 2.45M USD | $5.06 0.7 USD | $5.29 0.74 USD | $4.04B 562.3M USD | 13.43 | $0.39 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.22 0.73 USD |
-6.79
|
$2.6B 361.1M USD | $12.11M 1.68M USD | $5.04 0.7 USD | $5.65 0.79 USD | $2.6B 361.1M USD | 0 | -$3.26 -0.4 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.19 0.72 USD |
-1.89
|
$4.49B 624.25M USD | $12.49M 1.74M USD | $4.96 0.69 USD | $5.32 0.74 USD | $4.49B 624.25M USD | 64.87 | $0.08 0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.18 0.72 USD |
0
|
$13.77B 1.91B USD | $8.29M 1.15M USD | $5 0.7 USD | $5.23 0.73 USD | $13.77B 1.91B USD | 0 | -$0.56 -0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.18 0.72 USD |
-9.91
|
$4.03B 560.91M USD | $31.81M 4.42M USD | $5.18 0.72 USD | $5.73 0.8 USD | $4.03B 560.91M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.16 0.72 USD |
-1.34
|
$4.35B 604.3M USD | $17.46M 2.43M USD | $4.93 0.69 USD | $5.25 0.73 USD | $4.35B 604.3M USD | 12.90 | $0.4 0.06 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-3.37
|
$4.4B 612.4M USD | $19.93M 2.77M USD | $4.98 0.69 USD | $5.27 0.73 USD | $4.4B 612.4M USD | 30.35 | $0.17 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.15 0.72 USD |
-8.2
|
$3.56B 494.39M USD | $14.97M 2.08M USD | $5 0.7 USD | $5.65 0.79 USD | $3.56B 494.39M USD | 257.50 | $0.02 0.002 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.14 0.71 USD |
-3.56
|
$4.07B 565.69M USD | $15.12M 2.1M USD | $4.9 0.68 USD | $5.35 0.74 USD | $4.07B 565.69M USD | 32.12 | $0.16 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.13 0.71 USD |
-2.66
|
$5.24B 728.86M USD | $17.16M 2.39M USD | $4.98 0.69 USD | $5.35 0.74 USD | $5.24B 728.86M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
+5.35
|
$23.18B 3.22B USD | $44.96M 6.25M USD | $4.88 0.68 USD | $5.15 0.72 USD | $23.18B 3.22B USD | 15.05 | $0.34 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.12 0.71 USD |
-0.19
|
$9.75B 1.36B USD | $20.35M 2.83M USD | $5 0.7 USD | $5.17 0.72 USD | $9.75B 1.36B USD | 28.44 | $0.18 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.12 0.71 USD |
-3.21
|
$4.88B 679.15M USD | $11.89M 1.65M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.88B 679.15M USD | 39.38 | $0.13 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.12 0.71 USD |
-7.25
|
$2.13B 296.6M USD | $9.17M 1.28M USD | $4.98 0.69 USD | $5.51 0.77 USD | $2.13B 296.6M USD | 170.66 | $0.03 0.004 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.11 0.71 USD |
-3.77
|
$3.9B 542.74M USD | $33.2M 4.62M USD | $4.78 0.66 USD | $5.36 0.75 USD | $3.9B 542.74M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.1 0.71 USD |
-3.77
|
$3.06B 425.37M USD | $11.88M 1.65M USD | $4.91 0.68 USD | $5.33 0.74 USD | $3.06B 425.37M USD | 170.00 | $0.03 0.004 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.08 0.71 USD |
+1.4
|
$3.66B 508.51M USD | $45.36M 6.31M USD | $4.97 0.69 USD | $5.51 0.77 USD | $3.66B 508.51M USD | 36.28 | $0.14 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.08 0.71 USD |
-0.2
|
$5.66B 786.68M USD | $5.62M 781.05K USD | $4.91 0.68 USD | $5.15 0.72 USD | $5.66B 786.68M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.08 0.71 USD |
-3.42
|
$2.76B 383.07M USD | $7.9M 1.1M USD | $4.82 0.67 USD | $5.26 0.73 USD | $2.76B 383.07M USD | 169.33 | $0.03 0.004 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.07 0.7 USD |
+0.2
|
$12.16B 1.69B USD | $14.38M 2M USD | $4.95 0.69 USD | $5.13 0.71 USD | $12.16B 1.69B USD | 24.14 | $0.21 0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.07 0.7 USD |
-3.98
|
$2.15B 298.73M USD | $3.5M 486.73K USD | $4.98 0.69 USD | $5.32 0.74 USD | $2.15B 298.73M USD | 15.36 | $0.33 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.05 0.7 USD |
-1.94
|
$5.93B 824.36M USD | $13.34M 1.86M USD | $4.82 0.67 USD | $5.13 0.71 USD | $5.93B 824.36M USD | 126.25 | $0.04 0.005 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+0.8
|
$12.4B 1.72B USD | $27.53M 3.83M USD | $4.91 0.68 USD | $5.09 0.71 USD | $12.4B 1.72B USD | 29.70 | $0.17 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.29 0.7 USD |
-1.86
|
$4.08B 567M USD | $2.37M 498.22K USD | $4.84 0.67 USD | $5.17 0.72 USD | $4.08B 567M USD | 15.27 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.04 0.7 USD |
-7.01
|
$2.2B 306.33M USD | $10.66M 1.48M USD | $4.85 0.67 USD | $5.4 0.75 USD | $2.2B 306.33M USD | 36.00 | $0.14 0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.03 0.7 USD |
-8.38
|
$1.49B 207.3M USD | $8.47M 1.18M USD | $4.72 0.66 USD | $5.48 0.76 USD | $1.49B 207.3M USD | 62.87 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.03 0.7 USD |
-4.73
|
$2.92B 405.35M USD | $20.65M 2.87M USD | $4.84 0.67 USD | $5.26 0.73 USD | $2.92B 405.35M USD | 0 | -$0.24 -0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.03 0.7 USD |
-7.88
|
$3.79B 526.98M USD | $27.67M 3.85M USD | $4.93 0.69 USD | $5.39 0.75 USD | $3.79B 526.98M USD | 0 | -$0.14 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.02 0.7 USD |
-9.71
|
$1.64B 227.54M USD | $22M 3.06M USD | $4.58 0.64 USD | $5.62 0.78 USD | $1.64B 227.54M USD | 0 | -$0.58 -0.08 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.02 0.7 USD |
-4.2
|
$3.12B 434.29M USD | $11.93M 1.66M USD | $4.81 0.67 USD | $5.26 0.73 USD | $3.12B 434.29M USD | 0 | -$0.11 -0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.02 0.7 USD |
-1.57
|
$5.87B 815.85M USD | $14.78M 2.06M USD | $4.89 0.68 USD | $5.11 0.71 USD | $5.87B 815.85M USD | 26.42 | $0.19 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.01 0.7 USD |
-3.65
|
$2.99B 415.17M USD | $7.17M 997.47K USD | $4.83 0.67 USD | $5.2 0.72 USD | $2.99B 415.17M USD | 55.66 | $0.09 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.01 0.7 USD |
-1.18
|
$5.12B 712.4M USD | $9.67M 1.34M USD | $4.84 0.67 USD | $5.13 0.71 USD | $5.12B 712.4M USD | 15.65 | $0.32 0.04 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-3.47
|
$2.4B 334.28M USD | $9.17M 1.27M USD | $4.87 0.68 USD | $5.22 0.73 USD | $2.4B 334.28M USD | 62.50 | $0.08 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5 0.7 USD |
-1.57
|
$13.72B 1.91B USD | $76.62M 10.65M USD | $4.83 0.67 USD | $5.13 0.71 USD | $13.72B 1.91B USD | 100.00 | $0.05 0.006 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.99 0.69 USD |
0
|
$4.59B 638.14M USD | $9.15M 1.27M USD | $4.8 0.67 USD | $5.03 0.7 USD | $4.59B 638.14M USD | 16.63 | $0.3 0.04 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.99 0.69 USD |
-5.14
|
$3.86B 536.29M USD | $15.93M 2.21M USD | $4.88 0.68 USD | $5.21 0.72 USD | $3.86B 536.29M USD | 18.48 | $0.27 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.98 0.69 USD |
-2.35
|
$2.96B 411.03M USD | $7.49M 1.04M USD | $4.75 0.66 USD | $5.18 0.72 USD | $2.96B 411.03M USD | 24.89 | $0.2 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $4.97 0.69 USD |
-7.28
|
$1.58B 219.01M USD | $9.14M 1.27M USD | $4.85 0.67 USD | $5.46 0.76 USD | $1.58B 219.01M USD | 0 | -$0.49 -0.06 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.97 0.69 USD |
-9.96
|
$2.87B 399.43M USD | $40.51M 5.63M USD | $4.97 0.69 USD | $5.36 0.75 USD | $2.87B 399.43M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $4.95 0.69 USD |
-3.32
|
$3.9B 542.22M USD | $9.67M 1.34M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.9B 542.22M USD | 32.99 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.95 0.69 USD |
-1.79
|
$18.5B 2.57B USD | $81.01M 11.26M USD | $4.75 0.66 USD | $4.98 0.69 USD | $18.5B 2.57B USD | 22.50 | $0.22 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.95 0.69 USD |
+1.85
|
$92.96B 12.92B USD | $181.18M 25.19M USD | $4.79 0.67 USD | $4.98 0.69 USD | $92.96B 12.92B USD | 61.87 | $0.08 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-3.52
|
$13.16B 1.83B USD | $72.58M 10.09M USD | $4.83 0.67 USD | $5.16 0.72 USD | $13.16B 1.83B USD | 29.05 | $0.17 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
-4.82
|
$1.4B 194.61M USD | $4.06M 563.83K USD | $4.93 0.69 USD | $5.06 0.7 USD | $1.4B 194.61M USD | 12.34 | $0.4 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||