Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $18.42 2.56 USD |
-3
|
$4.3B 598.33M USD | $2.13M 295.48K USD | $17.91 2.49 USD | $18.95 2.63 USD | $4.3B 598.33M USD | 21.67 | $0.85 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.92 1.8 USD |
-0.31
|
$4.3B 598.05M USD | $4.62M 642.46K USD | $12.19 1.69 USD | $13.19 1.83 USD | $4.3B 598.05M USD | 15.38 | $0.84 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $15.55 2.16 USD |
-1.46
|
$4.29B 596.77M USD | $4.17M 579.86K USD | $14.91 2.07 USD | $15.91 2.21 USD | $4.29B 596.77M USD | 155.50 | $0.1 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$4.28B 595.76M USD | $89.49M 12.44M USD | $2.23 0.31 USD | $2.45 0.34 USD | $4.28B 595.76M USD | 0 | -$0.59 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.96 0.41 USD |
-5.43
|
$4.27B 593.56M USD | $34.92M 4.86M USD | $2.82 0.39 USD | $3.07 0.43 USD | $4.27B 593.56M USD | 0 | -$0.3 -0.04 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
-1.35
|
$4.26B 592.32M USD | $12.73M 1.77M USD | $5.75 0.8 USD | $6.02 0.84 USD | $4.26B 592.32M USD | 13.90 | $0.42 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.81 3.73 USD |
-4.04
|
$4.25B 590.55M USD | $1.39M 193.44K USD | $26.3 3.66 USD | $28.26 3.93 USD | $4.25B 590.55M USD | 62.34 | $0.43 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.29 5.32 USD |
-2.62
|
$4.24B 589.26M USD | $3.66M 508.89K USD | $37.72 5.24 USD | $39.98 5.56 USD | $4.24B 589.26M USD | 30.87 | $1.24 0.17 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4199 — |
-3.26
|
$587.84M — | $519.46K — | $0.4099 — | $0.4299 — | $587.84M — | 8.29 | $0.05 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.01 2.5 USD |
-5.56
|
$4.22B 587.27M USD | $11.78M 1.64M USD | $17.45 2.43 USD | $19.2 2.67 USD | $4.22B 587.27M USD | 38.31 | $0.47 0.07 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.86 0.54 USD |
-1.53
|
$4.22B 587.12M USD | $6.47M 899.05K USD | $3.74 0.52 USD | $3.95 0.55 USD | $4.22B 587.12M USD | 35.09 | $0.11 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.89 0.26 USD |
-2.58
|
$4.21B 585.67M USD | $19.16M 2.66M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.21B 585.67M USD | 94.50 | $0.02 0.002 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.24 0.45 USD |
-3.87
|
$4.21B 585.65M USD | $14.19M 1.97M USD | $3.12 0.43 USD | $3.37 0.47 USD | $4.21B 585.65M USD | 0 | -$0.08 -0.01 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $10.49 1.46 USD |
-2.05
|
$4.21B 585.38M USD | $3.4M 472.21K USD | $10.44 1.45 USD | $10.97 1.53 USD | $4.21B 585.38M USD | 14.17 | $0.74 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.84 1.37 USD |
-4.93
|
$4.19B 582.16M USD | $3.02M 420.16K USD | $9.51 1.32 USD | $10.42 1.45 USD | $4.19B 582.16M USD | 140.57 | $0.07 0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.31 0.46 USD |
-0.6
|
$4.18B 580.66M USD | $25.4M 3.53M USD | $3.23 0.45 USD | $3.39 0.47 USD | $4.18B 580.66M USD | 23.64 | $0.14 0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $5.13 0.71 USD |
-3.02
|
$4.18B 580.6M USD | $9.5M 1.32M USD | $5.02 0.7 USD | $5.33 0.74 USD | $4.18B 580.6M USD | 9.86 | $0.52 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.42 2.14 USD |
+1.51
|
$4.17B 580.44M USD | $2.13M 296.59K USD | $15.01 2.09 USD | $15.6 2.17 USD | $4.17B 580.44M USD | 31.46 | $0.49 0.07 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.91 0.68 USD |
-1.01
|
$4.17B 580.04M USD | $2.28M 316.7K USD | $4.77 0.66 USD | $5 0.7 USD | $4.17B 580.04M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.04 1.4 USD |
-2.81
|
$4.17B 579.31M USD | $2.93M 406.83K USD | $9.7 1.35 USD | $10.29 1.43 USD | $4.17B 579.31M USD | 1004.00 | $0.01 0.001 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.57 1.33 USD |
-8.6
|
$4.16B 578.56M USD | $12.3M 1.71M USD | $9.5 1.32 USD | $10.47 1.46 USD | $4.16B 578.56M USD | 19.14 | $0.5 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $22.33 3.1 USD |
-5.38
|
$4.16B 577.75M USD | $5.88M 817.62K USD | $21.5 2.99 USD | $23.8 3.31 USD | $4.16B 577.75M USD | 27.91 | $0.8 0.11 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.79 0.67 USD |
-4.2
|
$4.15B 577.16M USD | $6.53M 908.02K USD | $4.51 0.63 USD | $5.01 0.7 USD | $4.15B 577.16M USD | 19.16 | $0.25 0.03 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $43.66 6.07 USD |
-3.13
|
$4.15B 576.65M USD | $2.18M 303.52K USD | $42.8 5.95 USD | $45.4 6.31 USD | $4.15B 576.65M USD | 37.63 | $1.16 0.16 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.04 1.81 USD |
-2.47
|
$4.15B 576.56M USD | $6.74M 937.63K USD | $12.65 1.76 USD | $13.53 1.88 USD | $4.15B 576.56M USD | 0 | -$0.45 -0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.5 0.21 USD |
-4.46
|
$4.15B 576.37M USD | $17.97M 2.5M USD | $1.49 0.21 USD | $1.56 0.22 USD | $4.15B 576.37M USD | 8.33 | $0.18 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.99 0.97 USD |
-0.85
|
$4.14B 576.33M USD | $38.06M 5.29M USD | $6.76 0.94 USD | $7.2 1 USD | $4.14B 576.33M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.15 1.55 USD |
-2.02
|
$4.12B 572.2M USD | $3.01M 418.48K USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.12B 572.2M USD | 15.06 | $0.74 0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-2.09
|
$4.1B 570.33M USD | $11.79M 1.64M USD | $5.06 0.7 USD | $5.3 0.74 USD | $4.1B 570.33M USD | 39.53 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.61 1.34 USD |
-6.88
|
$4.1B 569.47M USD | $16.74M 2.33M USD | $9.29 1.29 USD | $10.25 1.43 USD | $4.1B 569.47M USD | 29.12 | $0.33 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.69 0.51 USD |
+0.27
|
$4.07B 566.51M USD | $35.95M 5M USD | $3.44 0.48 USD | $3.72 0.52 USD | $4.07B 566.51M USD | 18.44 | $0.2 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.63 1.2 USD |
-3.68
|
$4.07B 565.74M USD | $1.83M 255.13K USD | $8.3 1.15 USD | $8.95 1.24 USD | $4.07B 565.74M USD | 41.09 | $0.21 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
-3.58
|
$4.06B 564.96M USD | $9.08M 1.26M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.06B 564.96M USD | 20.81 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.36 0.47 USD |
-2.04
|
$4.05B 563.67M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.45 0.48 USD | $4.05B 563.67M USD | 30.54 | $0.11 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.17 0.72 USD |
-3
|
$4.04B 561.29M USD | $8.13M 1.13M USD | $4.98 0.69 USD | $5.36 0.75 USD | $4.04B 561.29M USD | 73.85 | $0.07 0.009 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.34 3.94 USD |
-5.94
|
$4.04B 561.23M USD | $2.49M 346.15K USD | $28.03 3.9 USD | $30.36 4.22 USD | $4.04B 561.23M USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.11 2.24 USD |
-1.77
|
$4.03B 560.32M USD | $1.19M 165.34K USD | $15.82 2.2 USD | $16.59 2.31 USD | $4.03B 560.32M USD | 18.73 | $0.86 0.12 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.03 1.67 USD |
-2.59
|
$4.02B 558.48M USD | $1.62M 225.8K USD | $11.79 1.64 USD | $12.5 1.74 USD | $4.02B 558.48M USD | 19.72 | $0.61 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.2 0.86 USD |
-4.32
|
$4.01B 557.65M USD | $7.11M 989.2K USD | $5.99 0.83 USD | $6.45 0.9 USD | $4.01B 557.65M USD | 123.99 | $0.05 0.006 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3 0.42 USD |
+0.33
|
$4.01B 556.89M USD | $5.44M 756.05K USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.01B 556.89M USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-3.07
|
$556.71M — | $338.2K — | $0.28 — | $0.2899 — | $556.71M — | 0 | -$0.02 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.52 1.32 USD |
+0.53
|
$4B 555.93M USD | $15.73M 2.19M USD | $9.06 1.26 USD | $9.79 1.36 USD | $4B 555.93M USD | 36.61 | $0.26 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.77 1.36 USD |
-3.46
|
$4B 555.66M USD | $3.24M 450.5K USD | $9.64 1.34 USD | $10.16 1.41 USD | $4B 555.66M USD | 22.72 | $0.43 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-2.19
|
$3.99B 555.25M USD | $4.79M 665.45K USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 7.13 | $0.5 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
-3.02
|
$3.98B 554.07M USD | $6.31M 877.42K USD | $5.9 0.82 USD | $6.32 0.88 USD | $3.98B 554.07M USD | 40.73 | $0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $30.63 4.26 USD |
-7.77
|
$3.98B 553.66M USD | $11.95M 1.66M USD | $30.38 4.22 USD | $32.74 4.55 USD | $3.98B 553.66M USD | 0 | -$0.07 -0.009 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
-2.29
|
$3.97B 551.87M USD | $19.11M 2.66M USD | $3.23 0.45 USD | $3.49 0.49 USD | $3.97B 551.87M USD | 34.20 | $0.1 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $26.04 3.62 USD |
-2.44
|
$3.96B 550.77M USD | $2.74M 381.3K USD | $25.71 3.57 USD | $27.15 3.78 USD | $3.96B 550.77M USD | 38.29 | $0.68 0.09 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.47 1.18 USD |
-3.75
|
$3.94B 547.67M USD | $8.52M 1.18M USD | $8.21 1.14 USD | $8.88 1.23 USD | $3.94B 547.67M USD | 16.94 | $0.5 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $27.93 3.88 USD |
-0.36
|
$3.93B 545.86M USD | $974.82K 135.54K USD | $27.21 3.78 USD | $28.38 3.95 USD | $3.93B 545.86M USD | 20.23 | $1.38 0.19 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.65 1.06 USD |
-3.89
|
$3.91B 543.99M USD | $6.87M 955.08K USD | $7.31 1.02 USD | $7.95 1.11 USD | $3.91B 543.99M USD | 15.93 | $0.48 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.73 0.66 USD |
-5.96
|
$3.91B 543.55M USD | $24.58M 3.42M USD | $4.53 0.63 USD | $5.09 0.71 USD | $3.91B 543.55M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.03 0.98 USD |
+5.87
|
$3.91B 543.05M USD | $16.46M 2.29M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.91B 543.05M USD | 20.67 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.11 0.29 USD |
-2.78
|
$3.9B 542.17M USD | $16.04M 2.23M USD | $2.01 0.28 USD | $2.17 0.3 USD | $3.9B 542.17M USD | 21.09 | $0.1 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $20.87 2.9 USD |
-4.75
|
$3.89B 540.59M USD | $7.06M 981.86K USD | $20.6 2.86 USD | $21.77 3.03 USD | $3.89B 540.59M USD | 28.20 | $0.74 0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.18 3.36 USD |
-5.22
|
$3.88B 539.81M USD | $2.74M 380.37K USD | $23.8 3.31 USD | $25.39 3.53 USD | $3.88B 539.81M USD | 142.23 | $0.17 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.95 1.11 USD |
-2.81
|
$3.88B 539.32M USD | $5.42M 753.27K USD | $7.8 1.08 USD | $8.24 1.15 USD | $3.88B 539.32M USD | 30.57 | $0.26 0.04 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $46.17 6.42 USD |
-2.9
|
$3.88B 539.25M USD | $1.39M 193.45K USD | $45 6.26 USD | $47.86 6.65 USD | $3.88B 539.25M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.39 0.61 USD |
-1.79
|
$3.88B 538.97M USD | $4.4M 611.25K USD | $4.25 0.59 USD | $4.49 0.62 USD | $3.88B 538.97M USD | 54.87 | $0.08 0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.6
|
$3.86B 536.99M USD | $5.64M 783.77K USD | $8.2 1.14 USD | $8.85 1.23 USD | $3.86B 536.99M USD | 16.86 | $0.51 0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+2.93
|
$3.86B 536.48M USD | $21.74M 3.02M USD | $5.83 0.81 USD | $6.44 0.9 USD | $3.86B 536.48M USD | 30.09 | $0.21 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.71 0.65 USD |
-7.47
|
$3.86B 536.16M USD | $7.99M 1.11M USD | $4.68 0.65 USD | $5.09 0.71 USD | $3.86B 536.16M USD | 36.23 | $0.13 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $15.1 2.1 USD |
-6.96
|
$3.85B 535.51M USD | $18.27M 2.54M USD | $14.61 2.03 USD | $16.27 2.26 USD | $3.85B 535.51M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.48 1.6 USD |
-4.49
|
$3.84B 533.89M USD | $4.73M 657.37K USD | $11.12 1.55 USD | $12 1.67 USD | $3.84B 533.89M USD | 34.78 | $0.33 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.86 2.21 USD |
-2.04
|
$3.83B 532.02M USD | $851.6K 118.41K USD | $15.6 2.17 USD | $16.45 2.29 USD | $3.83B 532.02M USD | 15.10 | $1.05 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $15.94 2.22 USD |
-0.5
|
$3.83B 531.92M USD | $1.82M 253.41K USD | $15.6 2.17 USD | $16.14 2.24 USD | $3.83B 531.92M USD | 13.86 | $1.15 0.16 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.4 8.82 USD |
-4.52
|
$3.82B 531.79M USD | $1.24M 172.96K USD | $62.09 8.63 USD | $66.89 9.3 USD | $3.82B 531.79M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.81 3.03 USD |
-8.52
|
$3.82B 531.72M USD | $11.61M 1.61M USD | $21.61 3 USD | $24.15 3.36 USD | $3.82B 531.72M USD | 99.13 | $0.22 0.03 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.58 0.36 USD |
-1.15
|
$3.82B 530.76M USD | $4.85M 674.68K USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.82B 530.76M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.49 2.57 USD |
-1.81
|
$3.82B 530.73M USD | $2.27M 315.64K USD | $18 2.5 USD | $18.98 2.64 USD | $3.82B 530.73M USD | 25.32 | $0.73 0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.75 0.52 USD |
+0.54
|
$3.81B 529.12M USD | $11.95M 1.66M USD | $3.6 0.5 USD | $3.79 0.53 USD | $3.81B 529.12M USD | 10.71 | $0.35 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.03 2.65 USD |
-3.6
|
$3.8B 528.6M USD | $1.93M 267.83K USD | $18.72 2.6 USD | $20 2.78 USD | $3.8B 528.6M USD | 158.58 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.81 0.67 USD |
-7.32
|
$3.79B 526.88M USD | $23.52M 3.27M USD | $4.68 0.65 USD | $5.21 0.72 USD | $3.79B 526.88M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.51 0.77 USD |
-4.67
|
$3.78B 526.08M USD | $6.55M 910.98K USD | $5.3 0.74 USD | $5.82 0.81 USD | $3.78B 526.08M USD | 183.66 | $0.03 0.004 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $9.39 1.31 USD |
-6.38
|
$3.78B 525.44M USD | $15.06M 2.09M USD | $9.15 1.27 USD | $10.03 1.39 USD | $3.78B 525.44M USD | 62.60 | $0.15 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.54 1.47 USD |
-3.3
|
$3.78B 525.37M USD | $4.03M 560.63K USD | $10.2 1.42 USD | $10.99 1.53 USD | $3.78B 525.37M USD | 81.07 | $0.13 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.61 1.34 USD |
-2.93
|
$3.78B 525.15M USD | $4.93M 685.93K USD | $9.3 1.29 USD | $9.99 1.39 USD | $3.78B 525.15M USD | 19.21 | $0.5 0.07 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
-1.91
|
$3.77B 524.64M USD | $5.29M 735.3K USD | $5.44 0.76 USD | $5.72 0.8 USD | $3.77B 524.64M USD | 35.25 | $0.16 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.74 1.63 USD |
-4.94
|
$3.76B 523.05M USD | $3.64M 505.56K USD | $11.21 1.56 USD | $12.33 1.71 USD | $3.76B 523.05M USD | 58.69 | $0.2 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $11.01 1.53 USD |
-3.67
|
$3.76B 522.23M USD | $5.45M 758.02K USD | $10.66 1.48 USD | $11.45 1.59 USD | $3.76B 522.23M USD | 0 | -$0.01 -0.001 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.55 0.35 USD |
-1.92
|
$3.76B 522.16M USD | $6.12M 851.55K USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.76B 522.16M USD | 2.60 | $0.98 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.15 0.58 USD |
-3.94
|
$3.75B 521.32M USD | $12.44M 1.73M USD | $3.93 0.55 USD | $4.35 0.6 USD | $3.75B 521.32M USD | 0 | -$0.03 -0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.22 1 USD |
-8.03
|
$3.74B 520.67M USD | $15.81M 2.2M USD | $7.07 0.98 USD | $7.85 1.09 USD | $3.74B 520.67M USD | 24.89 | $0.29 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.59 2.45 USD |
-5.68
|
$3.74B 520.54M USD | $4.81M 668.52K USD | $16.98 2.36 USD | $18.65 2.59 USD | $3.74B 520.54M USD | 43.97 | $0.4 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.33 1.16 USD |
-2.91
|
$3.74B 520.5M USD | $3.18M 442.52K USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.74B 520.5M USD | 0 | -$0.22 -0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.15 1.97 USD |
-4.2
|
$3.74B 520.38M USD | $7.34M 1.02M USD | $13.75 1.91 USD | $14.68 2.04 USD | $3.74B 520.38M USD | 40.42 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||