$2.44T
Marktkapitalisierung
$72.45B
24-Stunden-Volumen
BTC 50.74%     ETH 15.58%
Dominanz

Ergebnisseite 24 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PengYang CSI Digital Economy ETF  560800.SS $0.55 0.08 USD
+1.48
$0 0 USD $18.84M 2.62M USD $0.54 0.07 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
Yinhua CSI China Mainland L-C Ecnm ETF  562300.SS $0.55 0.08 USD
+1.67
$0 0 USD $840.8K 116.91K USD $0.54 0.07 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
Founder Fubon CSI SHS AI 50 ETF  517800.SS $0.55 0.08 USD
0
$0 0 USD $3.1M 431.41K USD $0.54 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
Huaan SSE STAR 50 ETF  588280.SS $0.54 0.08 USD
+1.49
$0 0 USD $15.02M 2.09M USD $0.54 0.07 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
Tai Kang CSI China Main Low Crbn Eco ETF  560560.SS $0.54 0.08 USD
+2.26
$0 0 USD $1.08M 150.54K USD $0.53 0.07 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI Leading Csmpt Services ETF  516600.SS $0.53 0.07 USD
+1.73
$0 0 USD $812.9K 113.03K USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
China Southern SSE STAR 50 ETF  588150.SS $0.53 0.07 USD
+1.74
$0 0 USD $16.52M 2.3M USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
E Fund CSI National Defense Ind ETF  512560.SS $0.52 0.07 USD
+2.14
$0 0 USD $37.7M 5.24M USD $0.51 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
GF CSI SHS Technical Lead ETF  517350.SS $0.52 0.07 USD
-0.19
$0 0 USD $4M 556.38K USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
CICC MSCI China A Quality ETF  515910.SS $0.52 0.07 USD
+2.36
$0 0 USD $19.11M 2.66M USD $0.51 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
Huatai-PB CSI SHS Internet ETF  517050.SS $0.52 0.07 USD
-0.38
$0 0 USD $3.11M 432.69K USD $0.51 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Natnl Defense Ind Lead ETF  512710.SS $0.52 0.07 USD
+3.4
$0 0 USD $180.44M 25.09M USD $0.5 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
Harvest CSI Rare Metals Industry ETF  562800.SS $0.51 0.07 USD
-0.39
$0 0 USD $64.85M 9.02M USD $0.5 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
Bosera CSI STAR&CHINEXT 50 ETF  588390.SS $0.51 0.07 USD
+1.99
$0 0 USD $22.76M 3.16M USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
E Fund CSI Brand Name Drug Industry ETF  516080.SS $0.51 0.07 USD
+0.59
$0 0 USD $8.33M 1.16M USD $0.5 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
CMF SSE Consumption 80 ETF  510150.SS $0.51 0.07 USD
+1.39
$0 0 USD $30.18M 4.2M USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
China Universal CSI Photovoltaic Ind ETF  516290.SS $0.51 0.07 USD
+1.61
$0 0 USD $4.87M 677.46K USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Chip Industry ETF  516640.SS $0.51 0.07 USD
+2.23
$0 0 USD $52.87M 7.35M USD $0.4899 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
GF CSI Brand Name Drug Industry ETF  515120.SS $0.5 0.07 USD
+0.2
$0 0 USD $118.81M 16.52M USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
Guotai CSI STAR&CHINEXT 50 ETF  588360.SS $0.5 0.07 USD
+1.84
$0 0 USD $45.77M 6.36M USD $0.4899 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
Ping An CSI New Materials ETF  516890.SS $0.4899 0.07 USD
+2.28
$0 0 USD $2.68M 372.36K USD $0.4899 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF  510770.SS $0.4899 0.07 USD
+0.82
$0 0 USD $3.79M 527.18K USD $0.4799 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
China Universal CSI Chip Industry ETF  516920.SS $0.4899 0.07 USD
+1.66
$0 0 USD $13.7M 1.91M USD $0.4799 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
CPIC SSE STAR 50 ETF  588180.SS $0.4899 0.07 USD
+2.31
$0 0 USD $35.7M 4.96M USD $0.4799 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
Harvest CSI Power Battery ETF  562880.SS $0.4899 0.07 USD
+1.89
$0 0 USD $13.6M 1.89M USD $0.4799 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
DaCheng CSI Full Health Eqt&Service ETF  516610.SS $0.4799 0.07 USD
+0.62
$0 0 USD $7.87M 1.09M USD $0.4799 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
GF SSE STAR 50 ETF  588060.SS $0.4799 0.07 USD
+1.91
$0 0 USD $179.46M 24.95M USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
E Fund Hangsheng Technology ETF(QDII)  513010.SS $0.4799 0.07 USD
-1.03
$0 0 USD $525.74M 73.1M USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
CMF CSI STAR&CHINEXT 50 ETF  588300.SS $0.4799 0.07 USD
+1.92
$0 0 USD $17.07M 2.37M USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI STAR&CHINEXT 50 ETF  588330.SS $0.4799 0.07 USD
+1.93
$0 0 USD $39.38M 5.47M USD $0.4699 0.06 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI STAR&CHINEXT 50 ETF  588380.SS $0.4799 0.07 USD
+2.15
$0 0 USD $43.7M 6.08M USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Bosera CSI New Energy ETF  516580.SS $0.4799 0.07 USD
+1.28
$0 0 USD $14.63M 2.03M USD $0.4699 0.06 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Harvest CSI SHS Internet ETF  517200.SS $0.4799 0.07 USD
-0.42
$0 0 USD $2.16M 299.94K USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Harvest CSI STAR&CHINEXT 50 ETF  588400.SS $0.4699 0.07 USD
+2.16
$0 0 USD $52.67M 7.32M USD $0.4699 0.06 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Guotai CSI SHS Brand Nm Drug Ind ETF  517110.SS $0.4699 0.07 USD
0
$0 0 USD $2.4M 333.93K USD $0.4699 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI New Material Theme ETF  516710.SS $0.4699 0.07 USD
+1.95
$0 0 USD $2.51M 348.73K USD $0.46 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Huaan CSI CN Mainland New Energy ETF  516270.SS $0.4699 0.07 USD
+1.95
$0 0 USD $11.06M 1.54M USD $0.46 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Huaan Hangsheng Technology ETF(QDII)  513580.SS $0.4699 0.07 USD
-1.06
$0 0 USD $143.32M 19.93M USD $0.46 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
ChinaAMC Hangsheng Tech ETF (QDII)  513180.SS $0.4699 0.06 USD
-1.06
$0 0 USD $2.75B 381.73M USD $0.46 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI Brand Name Drug Industry ETF  516060.SS $0.46 0.06 USD
+0.22
$0 0 USD $8.89M 1.24M USD $0.46 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
CMF CSI Power Battery ETF  561910.SS $0.46 0.06 USD
+1.55
$0 0 USD $27.89M 3.88M USD $0.45 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
Huatai-PB CSOP HS Tech Id ETF(QDII)  513130.SS $0.46 0.06 USD
-1.08
$0 0 USD $2.58B 359.22M USD $0.45 0.06 USD $0.46 0.06 USD $0 0 USD 0 $0 0 USD
TianHong HSI SSH Innov Drug Sel 50 ETF  517380.SS $0.45 0.06 USD
0
$0 0 USD $1.19M 165.71K USD $0.45 0.06 USD $0.46 0.06 USD $0 0 USD 0 $0 0 USD
China Southern CSI All Share Real Estate ETF  512200.SS $0.44 0.06 USD
-0.23
$0 0 USD $125.18M 17.41M USD $0.4299 0.06 USD $0.44 0.06 USD $0 0 USD 0 $0 0 USD
Huatai-PB CSI SHS Brand Nm Drug Ind ETF  517120.SS $0.44 0.06 USD
-0.46
$0 0 USD $7.9M 1.1M USD $0.4299 0.06 USD $0.44 0.06 USD $0 0 USD 0 $0 0 USD
E Fund CSI China Main Low Carbon Eco ETF  516070.SS $0.4299 0.06 USD
+1.91
$0 0 USD $8.05M 1.12M USD $0.4199 0.06 USD $0.4299 0.06 USD $0 0 USD 0 $0 0 USD
IGW CSI HK Connect Technology ETF  513980.SS $0.4099 0.06 USD
-1.21
$0 0 USD $162.18M 22.55M USD $0.4 0.06 USD $0.4099 0.06 USD $0 0 USD 0 $0 0 USD
HFT CSI Hong Kong Connect Technology ETF  513860.SS $0.4099 0.06 USD
-1.7
$0 0 USD $51.56M 7.17M USD $0.4 0.06 USD $0.4099 0.06 USD $0 0 USD 0 $0 0 USD
Huaan CSI Medican Segmentation Index ETF Fund  512120.SS $0.4 0.06 USD
+0.75
$0 0 USD $22.02M 3.06M USD $0.4 0.05 USD $0.4 0.06 USD $0 0 USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
-9.09
$387.4M 53.87M USD $23.97M 3.33M USD $0.4 0.06 USD $0.44 0.06 USD $387.4M 53.87M USD 0.20 $1.95 0.27 USD
E Fund CSI New Energy ETF  516090.SS $0.38 0.05 USD
+1.86
$0 0 USD $38.27M 5.32M USD $0.38 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
Penghua CSI HK Health Care Composite ETF  513700.SS $0.3699 0.05 USD
-1.33
$0 0 USD $48.3M 6.72M USD $0.3699 0.05 USD $0.38 0.05 USD $0 0 USD 0 $0 0 USD
E Fund CSI300 Health Care Index ETF  512010.SS $0.3499 0.05 USD
+1.72
$0 0 USD $782.41M 108.79M USD $0.3499 0.05 USD $0.3599 0.05 USD $0 0 USD 0 $0 0 USD
Bosera Heng seng Health Care ETF(QDII)  513060.SS $0.3499 0.05 USD
-1.4
$0 0 USD $1.13B 157.81M USD $0.3499 0.05 USD $0.3599 0.05 USD $0 0 USD 0 $0 0 USD
Ping An CSI Health Care Innovation ETF  516820.SS $0.3499 0.05 USD
+1.47
$0 0 USD $42.54M 5.91M USD $0.34 0.05 USD $0.3499 0.05 USD $0 0 USD 0 $0 0 USD
ChinaAMC Hang Seng Int&InfoTech ETF QDII  513330.SS $0.34 0.05 USD
-1.46
$0 0 USD $206.02M 28.65M USD $0.33 0.05 USD $0.34 0.05 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI Medical ETF  512170.SS $0.32 0.04 USD
+0.94
$0 0 USD $684.94M 95.24M USD $0.32 0.04 USD $0.32 0.05 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Company Ltd. - Traded Money Market Fund  511880.SS $100.62 13.99 USD
<0.01
$0 0 USD $50.36M 7M USD $100.62 13.99 USD $100.62 13.99 USD $0 0 USD 0 $0 0 USD
China Southern Crude Oil Fund  501018.SS $1.35 0.19 USD
-0.81
$0 0 USD $7.15M 993.74K USD $1.35 0.19 USD $1.36 0.19 USD $0 0 USD 0 $0 0 USD
China Asset Management Company - SSE 50AH Selected Index Fund  501050.SS $1.2 0.17 USD
+0.84
$0 0 USD $754.3K 104.88K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf  516870.SS $1.12 0.16 USD
0
$0 0 USD $1.45M 201.81K USD $1.07 0.15 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI ESG 120 Strategy ETF  516400.SS $0.9399 0.13 USD
+0.11
$0 0 USD $4.51M 627.13K USD $0.9399 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
HFT (HK) China Investment Series - HFT Global USD Bond Fund  501300.SS $0.93 0.13 USD
0
$0 0 USD $1.58M 219.08K USD $0.93 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund  501203.SS $0.81 0.11 USD
+0.87
$0 0 USD $1.65M 229.88K USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
GF JJY Coor Deve Theme ETF  512780.SS $0.8 0.11 USD
0
$0 0 USD $1.77M 246.05K USD $0.77 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.77 0.11 USD
+0.66
$0 0 USD $1.98M 275.41K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
CCBPrincipal HK HanagSeng China Corp ETF  513680.SS $0.76 0.11 USD
0
$0 0 USD $1.23M 171.23K USD $0.76 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
China Universal CSI Environment Governance Index Fund (LOF)  501030.SS $0.4199 0.06 USD
-0.93
$0 0 USD $927.9K 129.02K USD $0.4199 0.06 USD $0.4299 0.06 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co. Ltd. - Innovation Fund  501205.SS $0.3499 0.05 USD
-1.12
$0 0 USD $1.5M 208.31K USD $0.3499 0.05 USD $0.3599 0.05 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen