Ergebnisseite 4 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
0
|
$222.38M 147.18M USD | $2.75M 1.82M USD | $0.1 0.07 USD | $0.11 0.07 USD | $222.38M 147.18M USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.AX | $0.75 0.49 USD |
-1.97
|
$222.22M 147.08M USD | $333.97K 221.04K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $222.22M 147.08M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $275.85K 182.57K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.92 0.61 USD |
-3.68
|
$219.51M 145.28M USD | $274.95K 181.97K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $219.51M 145.28M USD | 30.50 | $0.03 0.02 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6899 0.46 USD |
0
|
$218.42M 144.57M USD | $312.87K 207.07K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $218.42M 144.57M USD | 0 | -$0.09 -0.05 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
-3.03
|
$213.72M 141.45M USD | $311.71K 206.31K USD | $0.32 0.21 USD | $0.33 0.22 USD | $213.72M 141.45M USD | 16.00 | $0.02 0.01 USD | |
| Dropsuite Limited DSE.AX | $0.3099 0.2 USD |
+3.39
|
$212.31M 140.52M USD | $454.39K 300.74K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $212.31M 140.52M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
+2.33
|
$211.6M 140.05M USD | $3.44M 2.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $211.6M 140.05M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-1.79
|
$209.58M 138.71M USD | $841.64K 557.05K USD | $0.27 0.18 USD | $0.28 0.19 USD | $209.58M 138.71M USD | 4.58 | $0.06 0.04 USD | |
| Praemium Limited PPS.AX | $0.4199 0.28 USD |
0
|
$203.94M 134.98M USD | $365.37K 241.82K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $203.94M 134.98M USD | 21.00 | $0.02 0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.05999 0.04 USD |
+1.69
|
$202.21M 133.84M USD | $1.31M 868.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $202.21M 133.84M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.25 0.17 USD |
-1.96
|
$200.24M 132.53M USD | $465.78K 308.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $200.24M 132.53M USD | 1.78 | $0.14 0.09 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$199.53M 132.06M USD | $1.79M 1.19M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $199.53M 132.06M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
-0.5
|
$195.53M 129.41M USD | $193.53K 128.09K USD | $1 0.66 USD | $1.01 0.67 USD | $195.53M 129.41M USD | 100.00 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
+4.35
|
$193.62M 128.15M USD | $3.7M 2.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.62M 128.15M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.27 0.18 USD |
0
|
$191.81M 126.95M USD | $155.49K 102.91K USD | $0.27 0.18 USD | $0.27 0.18 USD | $191.81M 126.95M USD | 0 | -$0.03 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+11.59
|
$190.57M 126.13M USD | $1.24M 820.73K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $190.57M 126.13M USD | 0 | -$0.09 -0.05 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$189.29M 125.28M USD | $3.71M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.29M 125.28M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.16 0.11 USD |
+1.25
|
$186.61M 123.51M USD | $3.43M 2.27M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $186.61M 123.51M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$182.57M 120.84M USD | $2M 1.32M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $3.62M 2.39M USD | $1.44 0.95 USD | $1.45 0.96 USD | $181.28M 119.98M USD | 2.40 | $0.6 0.4 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.26
|
$180.06M 119.17M USD | $364.93K 241.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.17 0.11 USD |
0
|
$177.57M 117.53M USD | $497.04K 328.97K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $177.57M 117.53M USD | 0 | -$0.03 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$176.8M 117.02M USD | $1.45M 962.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $176.8M 117.02M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.23 0.15 USD |
0
|
$176.62M 116.9M USD | $487.95K 322.95K USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.62M 116.9M USD | 0 | -$0.03 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $0.77 0.51 USD |
-4.38
|
$168.42M 111.47M USD | $190.47K 126.06K USD | $0.77 0.51 USD | $0.8 0.53 USD | $168.42M 111.47M USD | 0 | -$0.12 -0.07 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
+2.6
|
$165.39M 109.47M USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.39M 109.47M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-5.31
|
$165.02M 109.22M USD | $391.31K 258.99K USD | $0.54 0.35 USD | $0.56 0.37 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.2999 0.2 USD |
-4.76
|
$164.88M 109.13M USD | $1.39M 919.13K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $164.88M 109.13M USD | 0 | -$0.03 -0.01 USD | |
| Appen Limited APX.AX | $0.7399 0.49 USD |
-8.07
|
$164.07M 108.59M USD | $6.73M 4.45M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $164.07M 108.59M USD | 0 | -$1.28 -0.8 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
-4.12
|
$164M 108.54M USD | $3.01M 1.99M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $164M 108.54M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.3099 0.2 USD |
-2.54
|
$163.28M 108.07M USD | $523.77K 346.66K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $163.28M 108.07M USD | 10.23 | $0.03 0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.39 0.25 USD |
0
|
$153.25M 101.43M USD | $469.6K 310.8K USD | $0.38 0.25 USD | $0.4 0.26 USD | $153.25M 101.43M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Limited PIQ.AX | $1.16 0.76 USD |
-4.55
|
$151.18M 100.06M USD | $215.14K 142.39K USD | $1.15 0.76 USD | $1.2 0.79 USD | $151.18M 100.06M USD | 0 | -$0.05 -0.03 USD | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
-6.4
|
$150.55M 99.64M USD | $1.08M 712.04K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $150.55M 99.64M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.22 0.15 USD |
0
|
$150M 99.28M USD | $645.49K 427.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $150M 99.28M USD | 0 | -$0.14 -0.09 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
-1.64
|
$148.03M 97.97M USD | $931.16K 616.3K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.32 0.21 USD |
-1.54
|
$143.99M 95.3M USD | $334.95K 221.69K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $143.99M 95.3M USD | 0 | -$0.01 -0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$143.08M 94.7M USD | $227.11K 150.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $143.08M 94.7M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.26 0.17 USD |
0
|
$143.04M 94.67M USD | $247.22K 163.63K USD | $0.25 0.17 USD | $0.26 0.17 USD | $143.04M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.04 USD |
+8.16
|
$138.01M 91.35M USD | $1.03M 682.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $138.01M 91.35M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
0
|
$137.77M 91.18M USD | $640.9K 424.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.3099 0.2 USD |
-1.61
|
$134.56M 89.06M USD | $280.29K 185.51K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $134.56M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-2.63
|
$133.35M 88.26M USD | $470.86K 311.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $133.35M 88.26M USD | 0 | -$0.01 -0.006 USD | |
| PharmAust Limited PAA.AX | $0.34 0.22 USD |
-4.29
|
$132.1M 87.43M USD | $1.1M 731.12K USD | $0.33 0.22 USD | $0.34 0.23 USD | $132.1M 87.43M USD | 0 | -$0.02 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
-2
|
$131.14M 86.8M USD | $1.38M 910.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.14M 86.8M USD | 0 | -$0.1 -0.06 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-3.8
|
$130.42M 86.32M USD | $1.77M 1.17M USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.AX | $0.11 0.07 USD |
0
|
$128.33M 84.94M USD | $292.28K 193.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $128.33M 84.94M USD | 0 | -$0.07 -0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
-4.26
|
$127.98M 84.7M USD | $5.3M 3.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $127.98M 84.7M USD | 0 | -$0.08 -0.05 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4899 0.32 USD |
-1.01
|
$127.53M 84.41M USD | $375.32K 248.41K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $127.53M 84.41M USD | 0 | -$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | $0.005 0.0033 USD |
-16.67
|
$125.62M 83.14M USD | $38.95M 25.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $125.62M 83.14M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
+10
|
$124.59M 82.46M USD | $5.06M 3.35M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
0
|
$119.92M 79.37M USD | $708.21K 468.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.92M 79.37M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.23 0.15 USD |
-6.25
|
$117.96M 78.07M USD | $646.14K 427.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $117.96M 78.07M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-5.38
|
$117.15M 77.54M USD | $2.37M 1.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.15M 77.54M USD | 1.76 | $0.05 0.03 USD | |
| Altech Batteries Limited ATC.AX | $0.07 0.05 USD |
+1.45
|
$115.73M 76.6M USD | $1.32M 873.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $115.73M 76.6M USD | 0 | -$0.06 -0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.02 0.0099 USD |
+7.14
|
$115.7M 76.58M USD | $702.2K 464.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.7M 76.58M USD | 0 | $0 0 USD | |
| Airtasker Limited ART.AX | $0.25 0.17 USD |
-3.85
|
$113.08M 74.84M USD | $204.62K 135.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.08M 74.84M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.1799 0.12 USD |
-2.78
|
$111.23M 73.62M USD | $916.61K 606.67K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $111.23M 73.62M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.44 0.29 USD |
-5.38
|
$111.16M 73.57M USD | $176.63K 116.9K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $111.16M 73.57M USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.08 0.05 USD |
-3.7
|
$110.6M 73.2M USD | $3.67M 2.43M USD | $0.08 0.05 USD | $0.08 0.05 USD | $110.6M 73.2M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$110.27M 72.98M USD | $868.29K 574.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| Vysarn Limited VYS.AX | $0.27 0.18 USD |
-2.91
|
$109.1M 72.21M USD | $290.54K 192.29K USD | $0.27 0.18 USD | $0.28 0.19 USD | $109.1M 72.21M USD | 13.34 | $0.02 0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.33
|
$108.95M 72.11M USD | $5.07M 3.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
| Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-1.47
|
$107.14M 70.91M USD | $186.83K 123.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $107.14M 70.91M USD | 0 | -$0.11 -0.07 USD | |
| Peoplein Limited PPE.AX | $1.01 0.67 USD |
-0.5
|
$104.86M 69.4M USD | $261.71K 173.22K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $104.86M 69.4M USD | 10.05 | $0.1 0.07 USD | |
| Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$104.12M 68.91M USD | $6.6M 4.37M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.12M 68.91M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4299 0.28 USD |
0
|
$104.11M 68.91M USD | $221.51K 146.61K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $104.11M 68.91M USD | 0 | -$0.05 -0.03 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-4.08
|
$100.61M 66.59M USD | $315.76K 208.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $100.61M 66.59M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$99.81M 66.06M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.81M 66.06M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
-3.77
|
$98.75M 65.36M USD | $237.6K 157.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.11 USD |
-5.88
|
$98.6M 65.26M USD | $837.07K 554.02K USD | $0.16 0.1 USD | $0.17 0.11 USD | $98.6M 65.26M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-1.75
|
$98.26M 65.04M USD | $780.5K 516.58K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $98.26M 65.04M USD | 0 | -$0.23 -0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-4.76
|
$96.48M 63.86M USD | $194.19K 128.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $96.48M 63.86M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.11 0.07 USD |
0
|
$96.33M 63.75M USD | $1.83M 1.21M USD | $0.11 0.07 USD | $0.11 0.07 USD | $96.33M 63.75M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$95.12M 62.96M USD | $795.6K 526.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $95.12M 62.96M USD | 0 | -$0.03 -0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$94.71M 62.69M USD | $580.56K 384.25K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $94.71M 62.69M USD | 8.50 | $0.07 0.05 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-6.25
|
$93.93M 62.17M USD | $160.06K 105.94K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $93.93M 62.17M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
+1.52
|
$93.62M 61.96M USD | $424.76K 281.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $93.62M 61.96M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05999 0.04 USD |
0
|
$93.03M 61.57M USD | $681.73K 451.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.04 0.02 USD |
-2.78
|
$92.98M 61.54M USD | $9.93M 6.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.98M 61.54M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$90.38M 59.82M USD | $160.92K 106.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.38M 59.82M USD | 0 | -$0.19 -0.1 USD | |
| Live Verdure Ltd LV1.AX | $0.7299 0.48 USD |
+5.8
|
$90.28M 59.75M USD | $242.82K 160.71K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $90.28M 59.75M USD | 0 | -$0.07 -0.04 USD | |
| Kin Mining NL KIN.AX | $0.08 0.05 USD |
-10.59
|
$89.54M 59.26M USD | $1.94M 1.28M USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.54M 59.26M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
+10.23
|
$89.47M 59.22M USD | $2.3M 1.52M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.47M 59.22M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.17 0.11 USD |
-12.82
|
$86.3M 57.12M USD | $1.04M 689.51K USD | $0.17 0.11 USD | $0.19 0.12 USD | $86.3M 57.12M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.05 USD |
-2.86
|
$85.09M 56.32M USD | $777.97K 514.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.09M 56.32M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.14 0.09 USD |
+3.85
|
$84.08M 55.65M USD | $159.13K 105.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $84.08M 55.65M USD | 0 | -$0.08 -0.05 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.04 USD |
-3.64
|
$83.95M 55.56M USD | $3.79M 2.51M USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.95M 55.56M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.04 0.02 USD |
0
|
$83.07M 54.98M USD | $1.1M 727.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $83.07M 54.98M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0092 USD |
-6.67
|
$81.85M 54.17M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $81.85M 54.17M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.26 0.17 USD |
-1.89
|
$79.98M 52.94M USD | $332.39K 219.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $79.98M 52.94M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.25
|
$79.3M 52.48M USD | $14.25M 9.43M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $79.3M 52.48M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-0.79
|
$78.92M 52.23M USD | $244.79K 162.01K USD | $0.38 0.25 USD | $0.39 0.26 USD | $78.92M 52.23M USD | 0 | -$0.04 -0.02 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
-2.5
|
$78.54M 51.98M USD | $167.91K 111.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $78.54M 51.98M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$78.32M 51.84M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $78.32M 51.84M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||