Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (388)
- {{country.name}}
- Alle Länder
- Australien (388)
ASX (388)
- {{item.name}}
- Alle Börsen
- ASX (388)
Rohstoffe (388)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (388)
Andere Industriemetalle und Bergbau (388)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.22 25.3 USD |
-0.6
|
$193.96B 128.37B USD | $2.98M 1.97M USD | $38.17 25.26 USD | $38.68 25.6 USD | $193.96B 128.37B USD | 11.04 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $113.33 75.01 USD |
-0.74
|
$184.18B 121.9B USD | $631.22K 417.78K USD | $112.67 74.57 USD | $114.38 75.7 USD | $184.18B 121.9B USD | 10.38 | $10.91 7.22 USD | |
| Fortescue Ltd FMG.AX | $15.64 10.35 USD |
+0.55
|
$48.14B 31.86B USD | $1.66M 1.1M USD | $15.49 10.25 USD | $15.68 10.37 USD | $48.14B 31.86B USD | 8.01 | $1.95 1.29 USD | |
| South32 Limited S32.AX | $3.06 2.02 USD |
-0.49
|
$13.74B 9.09B USD | $15.24M 10.08M USD | $3.03 2.01 USD | $3.09 2.05 USD | $13.74B 9.09B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.82 5.18 USD |
-1.64
|
$7.32B 4.84B USD | $1.09M 720.42K USD | $7.73 5.12 USD | $7.88 5.22 USD | $7.32B 4.84B USD | 156.40 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $22.66 15 USD |
+0.94
|
$4.45B 2.95B USD | $853.47K 564.87K USD | $22.23 14.71 USD | $23.12 15.3 USD | $4.45B 2.95B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-1.36
|
$4.19B 2.77B USD | $11.48M 7.6M USD | $1.29 0.85 USD | $1.32 0.87 USD | $4.19B 2.77B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.14 2.74 USD |
+0.98
|
$3.14B 2.07B USD | $7.88M 5.21M USD | $4.08 2.7 USD | $4.16 2.75 USD | $3.14B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
+2.54
|
$2.98B 1.97B USD | $5.8M 3.84M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.98B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.77 2.49 USD |
+0.13
|
$1.99B 1.32B USD | $188.48K 124.75K USD | $3.72 2.46 USD | $3.78 2.5 USD | $1.99B 1.32B USD | 14.48 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.05 3.34 USD |
-0.2
|
$1.74B 1.15B USD | $150.38K 99.53K USD | $5.03 3.33 USD | $5.14 3.4 USD | $1.74B 1.15B USD | 0 | -$0.39 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4 2.64 USD |
-3.27
|
$1.66B 1.1B USD | $2.38M 1.58M USD | $3.93 2.6 USD | $4.09 2.71 USD | $1.66B 1.1B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $1.37M 906.52K USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
+3.31
|
$1.52B 1B USD | $5.64M 3.73M USD | $0.5999 0.4 USD | $0.63 0.42 USD | $1.52B 1B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
+1.28
|
$1.47B 974.59M USD | $659.7K 436.62K USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Alpha HPA Limited A4N.AX | $0.93 0.61 USD |
+0.54
|
$1.05B 696.09M USD | $345.5K 228.67K USD | $0.91 0.6 USD | $0.93 0.62 USD | $1.05B 696.09M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.78 2.5 USD |
+1.34
|
$1.04B 686.46M USD | $369.14K 244.31K USD | $3.7 2.45 USD | $3.79 2.51 USD | $1.04B 686.46M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.03 2.67 USD |
-2.66
|
$876.83M 580.33M USD | $254.25K 168.28K USD | $4.01 2.65 USD | $4.18 2.77 USD | $876.83M 580.33M USD | 0 | -$0.4 -0.2 USD | |
| Almonty Industries Inc. AII.AX | $2.87 1.9 USD |
-0.69
|
$829.44M 548.97M USD | $18.3K 12.11K USD | $2.84 1.88 USD | $2.98 1.97 USD | $829.44M 548.97M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+0.71
|
$607.71M 402.22M USD | $20.73K 13.72K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $607.71M 402.22M USD | 14.09 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
+0.67
|
$511.16M 338.31M USD | $696.56K 461.02K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $511.16M 338.31M USD | 30.19 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-1.87
|
$465.36M 308M USD | $1.73M 1.15M USD | $0.52 0.34 USD | $0.53 0.35 USD | $465.36M 308M USD | 4.77 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
0
|
$464.23M 307.26M USD | $48.89K 32.36K USD | $1.7 1.13 USD | $1.75 1.16 USD | $464.23M 307.26M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.15 0.76 USD |
+1.32
|
$447.38M 296.1M USD | $1.11M 731.56K USD | $1.11 0.73 USD | $1.16 0.76 USD | $447.38M 296.1M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
-8.78
|
$443.14M 293.29M USD | $6.96M 4.61M USD | $0.19 0.12 USD | $0.2 0.13 USD | $443.14M 293.29M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+2.26
|
$439.92M 291.16M USD | $329.81K 218.29K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
-1.82
|
$399.22M 264.23M USD | $600.14K 397.21K USD | $0.16 0.11 USD | $0.17 0.11 USD | $399.22M 264.23M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+5.26
|
$392.21M 259.59M USD | $7.44M 4.92M USD | $0.19 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.64
|
$378.08M 250.24M USD | $4.46M 2.95M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$349.04M 231.02M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $349.04M 231.02M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.04
|
$341.33M 225.91M USD | $782.48K 517.89K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $341.33M 225.91M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.2 USD |
-1.61
|
$317.88M 210.39M USD | $1.32M 872.88K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $317.88M 210.39M USD | 0 | -$0.21 -0.1 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-3.85
|
$294.46M 194.89M USD | $7.99M 5.29M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+6.67
|
$261.73M 173.23M USD | $2.5M 1.66M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $261.73M 173.23M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
0
|
$237.54M 157.22M USD | $2K 1.32K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+3.09
|
$228.69M 151.36M USD | $1.49M 987.83K USD | $0.1 0.06 USD | $0.1 0.07 USD | $228.69M 151.36M USD | 0 | -$0.04 -0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $23.37K 15.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
0
|
$223.54M 147.95M USD | $85.34K 56.48K USD | $0.25 0.16 USD | $0.28 0.18 USD | $223.54M 147.95M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
-1.58
|
$216.42M 143.24M USD | $151.96K 100.58K USD | $0.19 0.12 USD | $0.19 0.13 USD | $216.42M 143.24M USD | 3.74 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.33 2.2 USD |
0
|
$213.54M 141.34M USD | $86 56.92 USD | $3.33 2.2 USD | $3.38 2.24 USD | $213.54M 141.34M USD | 1.34 | $2.47 1.63 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.11
|
$195.01M 129.07M USD | $3.11M 2.06M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
+2.74
|
$186.26M 123.28M USD | $343.52K 227.36K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $186.26M 123.28M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $928.52K 614.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-3.61
|
$171.96M 113.81M USD | $341.88K 226.28K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $171.96M 113.81M USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $7.05M 4.66M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-2.08
|
$164.5M 108.88M USD | $14.99K 9.92K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.19 0.12 USD |
-2.63
|
$163.42M 108.16M USD | $828.06K 548.06K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $163.42M 108.16M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.54
|
$162.76M 107.72M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $162.76M 107.72M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08999 0.06 USD |
-1.15
|
$159.83M 105.79M USD | $430.68K 285.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $159.83M 105.79M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
-2.94
|
$159.77M 105.74M USD | $511.35K 338.44K USD | $0.17 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
-3.7
|
$149.91M 99.22M USD | $881.74K 583.59K USD | $0.13 0.09 USD | $0.14 0.09 USD | $149.91M 99.22M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
0
|
$145.32M 96.18M USD | $98.91K 65.46K USD | $0.32 0.21 USD | $0.32 0.21 USD | $145.32M 96.18M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
-3.03
|
$135.46M 89.66M USD | $55.78K 36.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.46M 89.66M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.89
|
$131.93M 87.32M USD | $27.65K 18.3K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-5.1
|
$120.71M 79.89M USD | $291.35K 192.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $120.71M 79.89M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-1
|
$114.94M 76.07M USD | $316.76K 209.65K USD | $0.5 0.33 USD | $0.52 0.34 USD | $114.94M 76.07M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.5 0.33 USD |
0
|
$103.54M 68.53M USD | $7.13K 4.72K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $103.54M 68.53M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
+0.78
|
$103.19M 68.3M USD | $351.37K 232.56K USD | $0.26 0.17 USD | $0.26 0.17 USD | $103.19M 68.3M USD | 0 | -$0.04 -0.02 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $248.56K 164.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
-1.56
|
$98.89M 65.45M USD | $409K 270.7K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $98.89M 65.45M USD | 0 | -$0.05 -0.03 USD | |
| MLG Oz Limited MLG.AX | $0.66 0.44 USD |
-0.75
|
$97.43M 64.48M USD | $41.26K 27.31K USD | $0.66 0.43 USD | $0.67 0.44 USD | $97.43M 64.48M USD | 9.42 | $0.07 0.05 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$95.96M 63.51M USD | $108.42M 71.76M USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
0
|
$94.98M 62.86M USD | $54.8K 36.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.51 0.34 USD |
-1.92
|
$92.48M 61.21M USD | $62.04K 41.06K USD | $0.51 0.34 USD | $0.52 0.34 USD | $92.48M 61.21M USD | 0 | -$0.18 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.4099 0.27 USD |
-2.41
|
$91.19M 60.35M USD | $300.28K 198.74K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $91.19M 60.35M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.56M 59.94M USD | $869.41K 575.42K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.56M 59.94M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.94
|
$90.47M 59.88M USD | $735.81K 487K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
0
|
$88.81M 58.78M USD | $141.36K 93.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $152.56K 100.97K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $184.98K 122.43K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.67
|
$85.7M 56.72M USD | $169.82K 112.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $85.7M 56.72M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
0
|
$84.17M 55.71M USD | $6.4K 4.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $1M 662.23K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
+24.64
|
$79.45M 52.59M USD | $53.07M 35.13M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $79.45M 52.59M USD | 0 | -$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-1.79
|
$76.34M 50.52M USD | $307.84K 203.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.34M 50.52M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
+3.45
|
$72M 47.66M USD | $1.7M 1.13M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $72M 47.66M USD | 0 | -$0.03 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.02 USD |
+6.06
|
$71.82M 47.53M USD | $1.2M 793.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.82M 47.53M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4
|
$69.37M 45.91M USD | $1.7M 1.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.37M 45.91M USD | 0 | -$0.16 -0.1 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2
|
$67.95M 44.97M USD | $112.59K 74.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $67.95M 44.97M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$67.71M 44.81M USD | $237.95K 157.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $67.71M 44.81M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+6.9
|
$66.99M 44.34M USD | $4.97M 3.29M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.99M 44.34M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
0
|
$64.15M 42.46M USD | $2.86M 1.89M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $64.15M 42.46M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
0
|
$63.83M 42.25M USD | $432.43K 286.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.83M 42.25M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
-2.74
|
$63.79M 42.22M USD | $69.45K 45.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $63.79M 42.22M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-5.88
|
$63.17M 41.81M USD | $87.01K 57.59K USD | $0.16 0.11 USD | $0.17 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.33 0.22 USD |
+0.92
|
$62.33M 41.25M USD | $37.57K 24.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $62.33M 41.25M USD | 0 | -$1.05 -0.6 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $1.37M 907.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$60.92M 40.32M USD | $27.11K 17.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.19 USD |
0
|
$59.45M 39.34M USD | $5.63K 3.72K USD | $0.28 0.18 USD | $0.28 0.19 USD | $59.45M 39.34M USD | 7.00 | $0.04 0.03 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$58.45M 38.69M USD | $1.1M 728.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.16 USD |
0
|
$58M 38.39M USD | $71.27K 47.17K USD | $0.25 0.16 USD | $0.25 0.16 USD | $58M 38.39M USD | 0 | -$0.07 -0.04 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $808.23K 534.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+1.61
|
$56.06M 37.1M USD | $31.52K 20.86K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $56.06M 37.1M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.45 0.3 USD |
-3.23
|
$54.74M 36.23M USD | $70.5K 46.66K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $54.74M 36.23M USD | 0 | -$0.11 -0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3699 0.24 USD |
+2.78
|
$53.93M 35.7M USD | $79.13K 52.37K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $53.93M 35.7M USD | 0 | -$0.03 -0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+9.76
|
$53.02M 35.09M USD | $6.73M 4.46M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.02M 35.09M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.22 0.15 USD |
-6.38
|
$50.29M 33.29M USD | $31.84K 21.07K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.29M 33.29M USD | 0 | -$0.05 -0.03 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.04 USD |
-1.49
|
$50.2M 33.22M USD | $53.81K 35.62K USD | $0.07 0.04 USD | $0.07 0.04 USD | $50.2M 33.22M USD | 0 | -$0.03 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$49.64M 32.86M USD | $9K 5.96K USD | $0.23 0.15 USD | $0.23 0.15 USD | $49.64M 32.86M USD | 0 | -$0.08 -0.05 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
-1.43
|
$47.35M 31.34M USD | $1M 664.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}