Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (388)
- {{country.name}}
- Alle Länder
- Australien (388)
ASX (388)
- {{item.name}}
- Alle Börsen
- ASX (388)
Rohstoffe (388)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (388)
Andere Industriemetalle und Bergbau (388)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+1.14
|
$185.13B 122.53B USD | $8.06M 5.34M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.13B 122.53B USD | 10.27 | $3.55 2.35 USD | |
| Rio Tinto Group RIO.AX | $111.54 73.82 USD |
+2.93
|
$181.27B 119.98B USD | $1.73M 1.15M USD | $109.75 72.64 USD | $111.61 73.87 USD | $181.27B 119.98B USD | 9.96 | $11.19 7.41 USD | |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD | |
| South32 Limited S32.AX | $2.69 1.78 USD |
+0.75
|
$12.1B 8.01B USD | $18.8M 12.44M USD | $2.64 1.75 USD | $2.72 1.8 USD | $12.1B 8.01B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.84 5.85 USD |
+5.74
|
$8.26B 5.47B USD | $9.21M 6.1M USD | $8.55 5.66 USD | $8.9 5.89 USD | $8.26B 5.47B USD | 176.80 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.43 0.95 USD |
+4.38
|
$4.6B 3.05B USD | $36.49M 24.15M USD | $1.33 0.88 USD | $1.43 0.95 USD | $4.6B 3.05B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $17 11.25 USD |
+2.35
|
$3.34B 2.21B USD | $2.28M 1.51M USD | $16.37 10.83 USD | $17.34 11.47 USD | $3.34B 2.21B USD | 26.56 | $0.64 0.42 USD | |
| IGO Limited IGO.AX | $3.58 2.37 USD |
+5.29
|
$2.71B 1.79B USD | $3.49M 2.31M USD | $3.44 2.28 USD | $3.58 2.37 USD | $2.71B 1.79B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $4.58M 3.03M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+3.85
|
$1.86B 1.23B USD | $1.06M 702.69K USD | $3.37 2.23 USD | $3.52 2.33 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
+5.6
|
$1.62B 1.07B USD | $5.96M 3.94M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-1.18
|
$1.49B 988.71M USD | $1.08M 712.26K USD | $4.15 2.74 USD | $4.3 2.85 USD | $1.49B 988.71M USD | 0 | -$0.31 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.35 USD |
+3.88
|
$1.3B 859.55M USD | $9.61M 6.36M USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.3B 859.55M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
+2.31
|
$1.24B 820.65M USD | $1.04M 691.11K USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.58 1.71 USD |
+4.03
|
$1.07B 708.52M USD | $3.29M 2.18M USD | $2.45 1.62 USD | $2.66 1.76 USD | $1.07B 708.52M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.53 3 USD |
+5.84
|
$985.61M 652.34M USD | $415.14K 274.76K USD | $4.26 2.82 USD | $4.56 3.02 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+5.63
|
$852.29M 564.09M USD | $1.93M 1.28M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $852.29M 564.09M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.77 1.83 USD |
+2.59
|
$806.39M 533.72M USD | $353.88K 234.22K USD | $2.75 1.82 USD | $2.8 1.85 USD | $806.39M 533.72M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.63 1.74 USD |
+1.54
|
$717.06M 474.59M USD | $1.01M 668.42K USD | $2.56 1.69 USD | $2.67 1.77 USD | $717.06M 474.59M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
0
|
$560.3M 370.84M USD | $138.7K 91.8K USD | $0.26 0.17 USD | $0.26 0.17 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.22 0.14 USD |
+13.16
|
$529.83M 350.67M USD | $14.35M 9.5M USD | $0.19 0.12 USD | $0.22 0.14 USD | $529.83M 350.67M USD | 0 | -$0.05 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
+7.41
|
$490.85M 324.87M USD | $16.75M 11.09M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-1.39
|
$459.33M 304.01M USD | $282.46K 186.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
+2
|
$452.06M 299.2M USD | $4.22M 2.79M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $452.06M 299.2M USD | 4.63 | $0.11 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.06 0.7 USD |
+1.44
|
$412.37M 272.93M USD | $2.13M 1.41M USD | $1.04 0.69 USD | $1.09 0.72 USD | $412.37M 272.93M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $174.02K 115.17K USD | $1.5 0.99 USD | $1.53 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
0
|
$366.21M 242.38M USD | $13.61M 9.01M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $366.21M 242.38M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+8.11
|
$334.46M 221.37M USD | $19.56M 12.94M USD | $0.04 0.02 USD | $0.04 0.03 USD | $334.46M 221.37M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$329.79M 218.28M USD | $1.02M 675.56K USD | $0.14 0.09 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+18.18
|
$303.79M 201.07M USD | $25.55M 16.91M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$274.55M 181.71M USD | $3.19M 2.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$274.08M 181.4M USD | $9.1M 6.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $274.08M 181.4M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
0
|
$270.22M 178.84M USD | $194.3K 128.6K USD | $0.19 0.12 USD | $0.2 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.3499 0.23 USD |
+1.47
|
$264.36M 174.97M USD | $64.51K 42.69K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $264.36M 174.97M USD | 17.25 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+9.37
|
$240.81M 159.38M USD | $2.53M 1.67M USD | $0.1 0.07 USD | $0.11 0.07 USD | $240.81M 159.38M USD | 0 | -$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
0
|
$239.72M 158.66M USD | $1.71M 1.13M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $239.72M 158.66M USD | 0 | -$0.22 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $538.13K 356.17K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.28 2.17 USD |
+3.47
|
$210.34M 139.21M USD | $4.42K 2.93K USD | $3.28 2.17 USD | $3.3 2.18 USD | $210.34M 139.21M USD | 1.32 | $2.47 1.63 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$207.78M 137.52M USD | $29.81M 19.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.4099 0.27 USD |
+5.13
|
$203.65M 134.79M USD | $929.33K 615.08K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $203.65M 134.79M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+4.49
|
$199.87M 132.29M USD | $308.1K 203.92K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $199.87M 132.29M USD | 0 | -$0.06 -0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$193.97M 128.38M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.97M 128.38M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.55
|
$180.06M 119.18M USD | $47.85K 31.67K USD | $0.23 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
+5.71
|
$179.13M 118.56M USD | $410.78K 271.88K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
+19.64
|
$170.39M 112.77M USD | $7.94M 5.25M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $4.5K 2.98K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.32 0.21 USD |
+3.28
|
$159.84M 105.79M USD | $3.63M 2.4M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $159.84M 105.79M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.62
|
$145.73M 96.45M USD | $13.47M 8.92M USD | $0.07 0.04 USD | $0.07 0.05 USD | $145.73M 96.45M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.78 0.51 USD |
+22.05
|
$140.54M 93.02M USD | $1.99M 1.31M USD | $0.63 0.42 USD | $0.78 0.52 USD | $140.54M 93.02M USD | 0 | -$0.18 -0.1 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+20
|
$138.38M 91.59M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+8.96
|
$135.32M 89.56M USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $135.32M 89.56M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.28 0.18 USD |
-6.78
|
$124.89M 82.66M USD | $278.97K 184.64K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $124.89M 82.66M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.14 0.09 USD |
+12.5
|
$111.6M 73.86M USD | $2.38M 1.57M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $111.6M 73.86M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$110.18M 72.92M USD | $7 4.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.51 0.34 USD |
-2.86
|
$106.48M 70.48M USD | $21.87K 14.47K USD | $0.51 0.34 USD | $0.52 0.34 USD | $106.48M 70.48M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $572.2K 378.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-1.49
|
$103.6M 68.57M USD | $191.43K 126.7K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$100.17M 66.3M USD | $406.55K 269.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.17M 66.3M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $187.4K 124.03K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $1.28K 845.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $682.38K 451.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.66M 1.1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
-13.33
|
$89.06M 58.94M USD | $50.33K 33.31K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$88.2M 58.38M USD | $5.21M 3.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
0
|
$87.86M 58.15M USD | $20.42K 13.51K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$85.9M 56.85M USD | $1.19M 784.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
-3.33
|
$85.62M 56.67M USD | $135.1K 89.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $85.62M 56.67M USD | 8.28 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.3699 0.24 USD |
+2.82
|
$84.75M 56.09M USD | $987.83K 653.8K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $84.75M 56.09M USD | 0 | -$0.03 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
+10.34
|
$81.56M 53.98M USD | $3.46M 2.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.56M 53.98M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.28 USD |
0
|
$78.67M 52.07M USD | $793.47K 525.16K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $78.67M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+1.89
|
$78.04M 51.65M USD | $317.4K 210.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $78.04M 51.65M USD | 0 | -$0.16 -0.1 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-5.08
|
$77.66M 51.4M USD | $1.71M 1.13M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$74.37M 49.22M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-4.76
|
$71.88M 47.57M USD | $121.78K 80.6K USD | $0.08 0.05 USD | $0.08 0.06 USD | $71.88M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
+9.09
|
$71.46M 47.29M USD | $2.1M 1.39M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $71.46M 47.29M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
+2.86
|
$71.06M 47.03M USD | $25.48K 16.86K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-1.89
|
$70.07M 46.37M USD | $2.61M 1.73M USD | $0.05 0.03 USD | $0.05 0.04 USD | $70.07M 46.37M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+13.85
|
$69.88M 46.25M USD | $1.27M 839.44K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $69.88M 46.25M USD | 0 | -$1.05 -0.6 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+4
|
$69.36M 45.91M USD | $17.82M 11.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.36M 45.91M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
0
|
$68.65M 45.44M USD | $363.61K 240.66K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $68.65M 45.44M USD | 0 | -$0.07 -0.04 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08999 0.06 USD |
-5.56
|
$64.63M 42.77M USD | $2.75M 1.82M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.63M 42.77M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
-2.17
|
$63.06M 41.73M USD | $992.1K 656.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.06M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.13 0.09 USD |
0
|
$62.4M 41.3M USD | $2.77M 1.83M USD | $0.13 0.08 USD | $0.14 0.09 USD | $62.4M 41.3M USD | 0 | -$0.03 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-13.33
|
$60.71M 40.18M USD | $18.21M 12.06M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$59.54M 39.41M USD | $7.01K 4.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.03
|
$58.78M 38.91M USD | $4.64M 3.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.78M 38.91M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.45
|
$57.45M 38.03M USD | $7.35M 4.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.45M 38.03M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.26 0.17 USD |
+4
|
$57.36M 37.97M USD | $656.65K 434.61K USD | $0.26 0.17 USD | $0.28 0.19 USD | $57.36M 37.97M USD | 0 | -$0.08 -0.05 USD | |
| Peak Rare Earths Limited PEK.AX | $0.16 0.11 USD |
+14.29
|
$56.34M 37.29M USD | $1.71M 1.13M USD | $0.14 0.09 USD | $0.16 0.11 USD | $56.34M 37.29M USD | 0 | -$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
+2.04
|
$53.08M 35.13M USD | $17.31K 11.45K USD | $0.25 0.17 USD | $0.25 0.17 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
+1.2
|
$50.96M 33.73M USD | $60.3K 39.91K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $50.96M 33.73M USD | 0 | -$0.11 -0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
-1.43
|
$50.29M 33.28M USD | $365.96K 242.21K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $50.29M 33.28M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.2099 0.14 USD |
+2.5
|
$50M 33.09M USD | $277.05K 183.37K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $50M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.22 0.14 USD |
+4.88
|
$49.89M 33.02M USD | $82K 54.27K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $49.89M 33.02M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
0
|
$49.15M 32.53M USD | $61.02K 40.39K USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
0
|
$47.46M 31.41M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.46M 31.41M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+5.41
|
$45.95M 30.42M USD | $2.01M 1.33M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
0
|
$45.32M 30M USD | $1.31M 868.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.32M 30M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}