Börse: HKSE Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (117)
HKSE (117)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (117)
Immobilien-Entwicklung (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.35 10.66 USD |
-2.23
|
$241.55B 30.88B USD | $3.78M 483.88K USD | $83.2 10.64 USD | $84.95 10.86 USD | $241.55B 30.88B USD | 13.86 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $17.25M 2.21M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
-1.19
|
$116.19B 14.86B USD | $4.17M 532.93K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.18 1.05 USD |
-0.49
|
$74.85B 9.57B USD | $4.03M 515.92K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.85B 9.57B USD | 19.47 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.15 2.96 USD |
-0.86
|
$70.75B 9.05B USD | $436.17K 55.77K USD | $23.15 2.96 USD | $23.6 3.02 USD | $70.75B 9.05B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.26 2.08 USD |
-0.85
|
$30.52B 3.9B USD | $1.41M 179.65K USD | $16 2.05 USD | $16.38 2.09 USD | $30.52B 3.9B USD | 6.71 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.44 2.36 USD |
-1.5
|
$26.76B 3.42B USD | $887.5K 113.48K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.76B 3.42B USD | 32.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
-3.65
|
$23.42B 2.99B USD | $10.16M 1.3M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.42B 2.99B USD | 13.39 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.23 0.54 USD |
-2.76
|
$17.03B 2.18B USD | $23.75M 3.04M USD | $4.17 0.53 USD | $4.35 0.56 USD | $17.03B 2.18B USD | 15.10 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
+0.33
|
$12.26B 1.57B USD | $139.66M 17.86M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.26B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.07 0.39 USD |
-2.23
|
$11.64B 1.49B USD | $1.17M 148.97K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.64B 1.49B USD | 102.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $7.61M 973.12K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-2.84
|
$6.09B 778.24M USD | $6.6M 843.25K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $1.03M 131.39K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.79 0.1 USD |
+2.6
|
$5.72B 730.92M USD | $40.84M 5.22M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.72B 730.92M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-2.76
|
$5.39B 688.91M USD | $4.15M 530.89K USD | $1.4 0.18 USD | $1.44 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $8.18M 1.05M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-2.5
|
$4.3B 550.01M USD | $13.97M 1.79M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.3B 550.01M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $77K 9.85K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.73 0.48 USD |
-1.58
|
$3.04B 388.27M USD | $1.26M 160.85K USD | $3.62 0.46 USD | $3.88 0.5 USD | $3.04B 388.27M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $2.13M 272.73K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $1.29M 165.01K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
-1.33
|
$2.02B 258.59M USD | $98K 12.53K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.02B 258.59M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-2.47
|
$1.99B 254.85M USD | $24.07M 3.08M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.99B 254.85M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $72K 9.21K USD | $4.15 0.53 USD | $4.25 0.54 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $532K 68.02K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $774K 98.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
-4.44
|
$1.28B 163.33M USD | $272K 34.78K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.28B 163.33M USD | 0 | -$0.53 -0.06 USD | |
| CHINA NEWCITY 1321.HK | $0.6099 0.08 USD |
-1.61
|
$1.23B 156.83M USD | $750K 95.9K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.23B 156.83M USD | 2.25 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.2899 0.04 USD |
-4.92
|
$1.2B 153.53M USD | $4.83M 617.96K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.2B 153.53M USD | 0 | -$1.52 -0.1 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-3.12
|
$1.06B 135.52M USD | $3.1M 396.5K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.06B 135.52M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.01
|
$1.02B 130.96M USD | $2.23M 285.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.02B 130.96M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $3.42M 437.29K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+1.16
|
$846.18M 108.2M USD | $920K 117.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $846.18M 108.2M USD | 8.69 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
-2.9
|
$592.99M 75.82M USD | $710K 90.78K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-3.75
|
$546.95M 69.93M USD | $2.47M 315.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $546.95M 69.93M USD | 0 | -$0.85 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-1.61
|
$539.79M 69.02M USD | $5.02M 642.25K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $539.79M 69.02M USD | 12.20 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
-5.71
|
$501.6M 64.14M USD | $608K 77.74K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
-1.8
|
$454.15M 58.07M USD | $2.55M 325.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $454.15M 58.07M USD | 0 | -$0.83 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
+3.51
|
$446.69M 57.11M USD | $1.08M 137.96K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $446.69M 57.11M USD | 0 | -$1.77 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-2.8
|
$439.19M 56.16M USD | $278K 35.55K USD | $0.1 0.01 USD | $0.1 0.01 USD | $439.19M 56.16M USD | 0 | -$2.04 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
-10
|
$415.11M 53.08M USD | $1.47M 188.21K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
0
|
$392.54M 50.19M USD | $5.59M 715.2K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.1799 0.02 USD |
-3.68
|
$384.63M 49.18M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $384.63M 49.18M USD | 0 | -$8.64 -1.1 USD | |
| HUA YIN INTL H 0989.HK | $1.01 0.13 USD |
-3.81
|
$363.78M 46.51M USD | $220.6K 28.21K USD | $0.9 0.12 USD | $1.05 0.13 USD | $363.78M 46.51M USD | 0 | -$2.17 -0.2 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.4
|
$361.13M 46.18M USD | $953.62K 121.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.2
|
$353.3M 45.17M USD | $3.28M 419.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.49
|
$345.1M 44.13M USD | $1.17M 149.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $345.1M 44.13M USD | 0 | -$7.79 -0.9 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.84
|
$276.95M 35.41M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-7.22
|
$273.52M 34.97M USD | $1.63M 208.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $273.52M 34.97M USD | 0 | -$1.23 -0.1 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
0
|
$268.55M 34.34M USD | $2.72M 347.79K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
-2.17
|
$200M 25.57M USD | $5.98M 764.36K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $200M 25.57M USD | 0 | -$0.31 -0.03 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
-4.84
|
$183.04M 23.4M USD | $25K 3.2K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
+2.5
|
$179.08M 22.9M USD | $111K 14.19K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0084 USD |
+1.54
|
$170.54M 21.81M USD | $4K 511.45 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $170.54M 21.81M USD | 0 | -$0.99 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+0.54
|
$139.2M 17.8M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
-2.74
|
$135.85M 17.37M USD | $5K 639.31 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+2.53
|
$131.37M 16.8M USD | $204K 26.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $131.37M 16.8M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-1.45
|
$99.74M 12.75M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-6.74
|
$85.24M 10.9M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.38
|
$59.29M 7.58M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-6.75
|
$57.07M 7.3M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $8.06M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $373K 47.69K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.93 0.5 USD |
+0.26
|
$2.79B 356.15M USD | $32K 4.09K USD | $3.93 0.5 USD | $3.94 0.5 USD | $2.79B 356.15M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.6 6.73 USD |
-0.38
|
$2.38B 304.12M USD | $4.24K 542.14 USD | $52.6 6.73 USD | $52.8 6.75 USD | $2.38B 304.12M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.47 0.19 USD |
-2
|
$959.44M 122.68M USD | $18K 2.3K USD | $1.45 0.19 USD | $1.48 0.19 USD | $959.44M 122.68M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}