للبلد: كندا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (131)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (21)
الرعاية الصحية (185)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (185)
شركات تصنيع الأدوية - متخصصة وعامة (185)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (185)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17.35 12.87 USD |
-1.7
|
$4.18B 3.1B USD | $112.78K 83.69K USD | $16.66 12.36 USD | $17.35 12.87 USD | $4.18B 3.1B USD | 54.21 | $0.32 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.94 6.63 USD |
-3.04
|
$3.38B 2.51B USD | $546.2K 405.32K USD | $8.79 6.52 USD | $9 6.68 USD | $3.38B 2.51B USD | 0 | -$1.64 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.85 11.76 USD |
-5.26
|
$2.97B 2.2B USD | $177.94K 132.04K USD | $15.37 11.41 USD | $16.39 12.16 USD | $2.97B 2.2B USD | 0 | -$3.07 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.63 1.95 USD |
-2.23
|
$2.18B 1.62B USD | $1.44M 1.07M USD | $2.59 1.92 USD | $2.67 1.98 USD | $2.18B 1.62B USD | 0 | -$0.58 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.8 2.82 USD |
-4.76
|
$1.52B 1.13B USD | $281.39K 208.81K USD | $3.76 2.79 USD | $3.88 2.88 USD | $1.52B 1.13B USD | 0 | -$0.18 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $13.81 10.25 USD |
-6.75
|
$1.11B 824.81M USD | $1.81M 1.34M USD | $13.68 10.15 USD | $14.63 10.86 USD | $1.11B 824.81M USD | 0 | -$19.85 -14.7 USD | |
| Cresco Labs Inc. CL.CN | $2.86 2.12 USD |
-3.7
|
$1.02B 754.14M USD | $124.5K 92.39K USD | $2.8 2.08 USD | $2.93 2.17 USD | $1.02B 754.14M USD | 0 | -$0.62 -0.4 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
-0.65
|
$619.41M 459.64M USD | $51.1K 37.92K USD | $6.01 4.46 USD | $6.09 4.52 USD | $619.41M 459.64M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.72 7.21 USD |
-3.28
|
$548.12M 406.74M USD | $1.16M 863.49K USD | $9.72 7.21 USD | $10.33 7.67 USD | $548.12M 406.74M USD | 0 | -$76.59 -56.8 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.61 2.68 USD |
-2.43
|
$421.97M 313.13M USD | $127.02K 94.26K USD | $3.4 2.52 USD | $3.68 2.73 USD | $421.97M 313.13M USD | 0 | -$1.59 -1.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.87
|
$278.67M — | $94.53K — | $1.17 — | $1.31 — | $278.67M — | 0 | -$0.21 — | |
| Organigram Holdings Inc. OGI.TO | $2.6 1.93 USD |
-4.06
|
$279.13M 207.13M USD | $205.4K 152.42K USD | $2.59 1.92 USD | $2.72 2.02 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$269.89M 200.27M USD | $96.6K 71.68K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$231.16M 171.53M USD | $42.32K 31.4K USD | $1.05 0.78 USD | $1.14 0.85 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
+2.19
|
$214.12M 158.89M USD | $27.63K 20.51K USD | $8.73 6.48 USD | $8.88 6.59 USD | $214.12M 158.89M USD | 7.27 | $1.22 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.04 2.26 USD |
+3.75
|
$209.75M 155.65M USD | $102.06K 75.74K USD | $2.95 2.19 USD | $3.12 2.32 USD | $209.75M 155.65M USD | 0 | -$0.47 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
-3.16
|
$180.91M 134.25M USD | $102.66K 76.18K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$165.38M 122.72M USD | $38.72K 28.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
-20
|
$160.16M 118.85M USD | $30.66K 22.75K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $160.16M 118.85M USD | 0 | -$0.19 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$135.97M 100.9M USD | $175.9K 130.53K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $135.97M 100.9M USD | 0 | -$0.22 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.9 2.89 USD |
-1.02
|
$125.35M 93.02M USD | $2.4K 1.78K USD | $3.9 2.89 USD | $3.96 2.94 USD | $125.35M 93.02M USD | 0 | -$1.16 -0.8 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $27.32K 20.28K USD | $8.88 6.59 USD | $9 6.68 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
+3.45
|
$84.2M 62.48M USD | $129.5K 96.1K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.2M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
0
|
$72.92M 54.11M USD | $10.36K 7.68K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
-5.56
|
$49.72M — | $85.3K — | $0.16 — | $0.1799 — | $49.72M — | 0 | -$0.08 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $556.35K 412.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.4799 0.35 USD |
-2.06
|
$57.02M 42.31M USD | $15.35K 11.39K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $57.02M 42.31M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.2999 0.22 USD |
-6.35
|
$56.34M 41.81M USD | $108.5K 80.51K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $56.34M 41.81M USD | 5.89 | $0.05 0.04 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
-9.09
|
$43.33M 32.16M USD | $5.53K 4.1K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.4799 0.36 USD |
-4
|
$42.63M 31.63M USD | $323.1K 239.76K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $42.63M 31.63M USD | 0 | -$0.44 -0.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.1 0.07 USD |
-9.09
|
$40.9M 30.35M USD | $267.32K 198.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $40.9M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.62 1.2 USD |
+1.25
|
$39.62M 29.4M USD | $51.88K 38.5K USD | $1.58 1.17 USD | $1.62 1.2 USD | $39.62M 29.4M USD | 4.15 | $0.39 0.29 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.18 USD |
-2
|
$39.31M 29.17M USD | $63.67K 47.25K USD | $0.23 0.17 USD | $0.25 0.19 USD | $39.31M 29.17M USD | 0 | -$0.27 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.34 0.25 USD |
-6.94
|
$35.25M 26.16M USD | $106.28K 78.87K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $35.25M 26.16M USD | 0 | -$0.1 -0.07 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$34.41M 25.53M USD | $110.96K 82.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.41M 25.53M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.07 0.05 USD |
-12.5
|
$32.92M 24.43M USD | $38.45K 28.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.92M 24.43M USD | 0 | -$0.28 -0.2 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $59.69K 44.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
+9.09
|
$23.64M 17.54M USD | $73.34K 54.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-16.67
|
$22.78M 16.91M USD | $100.1K 74.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.38 0.28 USD |
-5
|
$21.35M 15.85M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.35M 15.85M USD | 0 | -$0.1 -0.07 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $13.25K 9.83K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.76M 14.66M USD | 0 | -$0.5 -0.3 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
+6.98
|
$18.6M 13.8M USD | $23.93K 17.76K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $18.6M 13.8M USD | 0 | -$0.63 -0.4 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.25M 12.8M USD | $425K 315.38K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $17.25M 12.8M USD | 0 | -$0.22 -0.1 USD | |
| IM Cannabis Corp. IMCC.CN | $0.89 0.66 USD |
-6.32
|
$12.72M 9.44M USD | $7.9K 5.86K USD | $0.89 0.66 USD | $0.91 0.68 USD | $12.72M 9.44M USD | 0 | -$0.74 -0.5 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
0
|
$12.71M 9.43M USD | $14.05K 10.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.71M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $28K 20.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| Body and Mind Inc. BAMM.CN | $0.08 0.06 USD |
-20
|
$11.81M 8.77M USD | $72.8K 54.02K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.81M 8.77M USD | 0 | -$0.22 -0.1 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
0
|
$11.47M 8.51M USD | $1.51K 1.12K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.06 USD |
-5.56
|
$11.45M 8.5M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.45M 8.5M USD | 0 | -$0.09 -0.06 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
-9.09
|
$10.56M 7.84M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.12M 7.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.15 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
-1.05
|
$9.23M 6.85M USD | $25.68K 19.05K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $9.23M 6.85M USD | 0 | -$0.12 -0.08 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
+14.29
|
$9.11M 6.76M USD | $182.65K 135.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.11M 6.76M USD | 0 | -$0.1 -0.07 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $188.95K 140.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
-25
|
$8.23M 6.11M USD | $580K 430.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $36.5K 27.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$7.36M 5.46M USD | $642.44K 476.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.05 0.03 USD |
+50
|
$7.3M 5.42M USD | $95K 70.5K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $7.3M 5.42M USD | 0 | -$0.06 -0.04 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$7.12M 5.29M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.29M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $85.5K 63.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.11 0.08 USD |
+10
|
$6M 4.45M USD | $458.98K 340.59K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6M 4.45M USD | 0 | -$0.08 -0.05 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $11.03K 8.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
-14.29
|
$4.92M 3.65M USD | $48.45K 35.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.15 -0.1 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
+50
|
$4.63M 3.43M USD | $14.26K 10.58K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.22 -0.1 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$4.53M 3.36M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.04 0.03 USD |
-12.5
|
$4.18M 3.1M USD | $665K 493.47K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.18M 3.1M USD | 0 | -$0.07 -0.05 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.02999 0.02 USD |
-25
|
$3.93M 2.92M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.93M 2.92M USD | 0 | -$0.03 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $334 247.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Vibe Growth Corporation VIBE.CN | $0.02 0.01 USD |
-33.33
|
$3.24M 2.4M USD | $9.65K 7.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.24M 2.4M USD | 0 | -$0.09 -0.06 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
0
|
$3.14M 2.33M USD | $3.57K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.14M 2.33M USD | 0 | -$0.23 -0.1 USD | |
| Lifeist Wellness Inc. LFST.V | $0.1 0.07 USD |
0
|
$2.97M 2.2M USD | $100.65K 74.69K USD | $0.05 0.04 USD | $0.1 0.07 USD | $2.97M 2.2M USD | 0 | -$0.54 -0.4 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.05 0.04 USD |
0
|
$2.96M 2.2M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.96M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$2.65M 1.97M USD | $416K 308.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| The BC Bud Corporation BCBC.CN | $0.05 0.03 USD |
-25
|
$2.53M 1.87M USD | $303.26K 225.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.53M 1.87M USD | 0 | -$0.01 -0.007 USD | |
| CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
-50
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.32M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Captor Capital Corp. CPTR.CN | $0.04 0.03 USD |
0
|
$2.08M 1.55M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.08M 1.55M USD | 0 | -$0.29 -0.2 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
-20
|
$1.94M 1.44M USD | $7.33K 5.44K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.94M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
-10
|
$1.69M 1.26M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.69M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Global Hemp Group Inc. GHG.CN | $0.05 0.03 USD |
0
|
$958.12K 710.98K USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $958.12K 710.98K USD | 0 | -$0.21 -0.1 USD | |
| Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.04 0.03 USD |
0
|
$448.1K 332.52K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $448.1K 332.52K USD | 0.58 | $0.06 0.04 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$236.18K 175.26K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $236.18K 175.26K USD | 0 | -$0.01 -0.007 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.14 10.49 USD |
-2.48
|
$844.45M 626.63M USD | $264.81K 196.5K USD | $14.01 10.4 USD | $14.43 10.71 USD | $844.45M 626.63M USD | 5.35 | $2.64 1.96 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| 1CM Inc. EPIC.CN | $0.9 0.67 USD |
-5.26
|
$105.96M 78.63M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $105.96M 78.63M USD | 0 | -$0.01 -0.007 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
+12.5
|
$12.32M 9.14M USD | $5.01K 3.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.32M 9.14M USD | 0 | -$0.06 -0.04 USD | |
| Medicure Inc. MPH.V | $1.01 0.75 USD |
0
|
$10.54M 7.82M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.07 0.79 USD | $10.54M 7.82M USD | 0 | -$0.09 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}