للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (113)
- {{country.name}}
- جميع البلدان
- ألمانيا (113)
Frankfurt (113)
الخدمات المالية (113)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (113)
الخدمات الائتمانية (113)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (46)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 3V64.F | $248 271.1 USD |
-1.72
|
$501.53B 548.24B USD | $342 373.85 USD | $248 271.1 USD | $251.3 274.7 USD | $501.53B 548.24B USD | 29.66 | $8.36 9.14 USD | |
| Visa Inc. 3V6.F | $17.1 18.69 USD |
-0.58
|
$501.52B 548.23B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $501.52B 548.23B USD | 29.48 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I0.F | $19.2 20.99 USD |
-1.03
|
$387.89B 424.02B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $387.89B 424.02B USD | 35.55 | $0.54 0.59 USD | |
| Mastercard Incorporated M4I.F | $415 453.65 USD |
+0.07
|
$382.99B 418.66B USD | $58 63.4 USD | $412.5 450.92 USD | $415.25 453.92 USD | $382.99B 418.66B USD | 35.34 | $11.74 12.83 USD | |
| American Express Company AEC1.F | $214.85 234.86 USD |
-0.46
|
$155.54B 170.03B USD | $56 61.22 USD | $213.9 233.82 USD | $214.85 234.86 USD | $155.54B 170.03B USD | 18.94 | $11.34 12.4 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.24 59.29 USD |
-0.26
|
$56.74B 62.02B USD | $2.59K 2.83K USD | $54.2 59.25 USD | $54.87 59.98 USD | $56.74B 62.02B USD | 14.61 | $3.71 4.06 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.84 3.1 USD |
-8.97
|
$56.69B 61.97B USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $56.69B 61.97B USD | 14.19 | $0.2 0.22 USD | |
| Capital One Financial Corporation CFX.F | $125 136.64 USD |
-0.79
|
$49.38B 53.98B USD | $327 357.46 USD | $125 136.64 USD | $125 136.64 USD | $49.38B 53.98B USD | 10.47 | $11.93 13.04 USD | |
| Discover Financial Services DC7.F | $115 125.71 USD |
-1.22
|
$30.61B 33.46B USD | $14 15.3 USD | $115 125.71 USD | $115 125.71 USD | $30.61B 33.46B USD | 13.99 | $8.22 8.99 USD | |
| ORIX Corporation OIX.F | $20.4 22.3 USD |
+0.99
|
$23.74B 25.95B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.74B 25.95B USD | 11.79 | $1.73 1.89 USD | |
| ORIX Corporation OIXA.F | $101 110.41 USD |
+1.51
|
$23.74B 25.95B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.74B 25.95B USD | 11.66 | $8.66 9.47 USD | |
| Synchrony Financial SFE.F | $43.69 47.76 USD |
+6.29
|
$17.7B 19.34B USD | $25 27.33 USD | $40.97 44.78 USD | $43.69 47.76 USD | $17.7B 19.34B USD | 6.70 | $6.52 7.13 USD | |
| Ally Financial Inc. GMZ.F | $36.81 40.24 USD |
+0.79
|
$11.26B 12.31B USD | $5 5.47 USD | $36.81 40.24 USD | $36.81 40.24 USD | $11.26B 12.31B USD | 16.07 | $2.29 2.5 USD | |
| Edenred SE QSV.F | $40.32 44.08 USD |
-0.67
|
$9.96B 10.89B USD | $9 9.84 USD | $40.32 44.08 USD | $40.32 44.08 USD | $9.96B 10.89B USD | 39.92 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $19.3 21.1 USD |
-3.02
|
$9.73B 10.64B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.73B 10.64B USD | 37.84 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+0.85
|
$8.85B 9.68B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.85B 9.68B USD | 11.90 | $0.5 0.55 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.07 6.64 USD |
+1.47
|
$6.53B 7.13B USD | $900 983.82 USD | $6.06 6.62 USD | $6.07 6.64 USD | $6.53B 7.13B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $456 498.47 USD |
0
|
$5.82B 6.36B USD | $10 10.93 USD | $456 498.47 USD | $456 498.47 USD | $5.82B 6.36B USD | 25.06 | $18.19 19.88 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.68 49.93 USD |
+2.22
|
$5.47B 5.98B USD | $30 32.79 USD | $44.59 48.74 USD | $45.68 49.93 USD | $5.47B 5.98B USD | 9.53 | $4.79 5.24 USD | |
| FirstCash Holdings, Inc. FF60.F | $97.96 107.08 USD |
-0.99
|
$4.45B 4.87B USD | $1 1.09 USD | $97.96 107.08 USD | $97.96 107.08 USD | $4.45B 4.87B USD | 20.45 | $4.79 5.24 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
0
|
$4.26B 4.66B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.26B 4.66B USD | 6.36 | $3 3.28 USD | |
| The Western Union Company W3U.F | $11.12 12.16 USD |
-0.75
|
$3.88B 4.25B USD | $250 273.28 USD | $11.12 12.16 USD | $11.12 12.16 USD | $3.88B 4.25B USD | 7.04 | $1.58 1.73 USD | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
0
|
$3.72B 4.07B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.72B 4.07B USD | 11.69 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $93 101.66 USD |
-1.06
|
$3.43B 3.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $3.43B 3.74B USD | 26.80 | $3.47 3.79 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.2 20.99 USD |
+1.59
|
$3.17B 3.47B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.17B 3.47B USD | 7.30 | $2.63 2.87 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.01 1.1 USD |
0
|
$2.66B 2.91B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.66B 2.91B USD | 14.42 | $0.07 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.51 0.55 USD |
-0.98
|
$2.62B 2.87B USD | $1.63K 1.78K USD | $0.51 0.55 USD | $0.51 0.56 USD | $2.62B 2.87B USD | 2.97 | $0.17 0.19 USD | |
| Marui Group Co., Ltd. MUI.F | $13.1 14.32 USD |
-0.76
|
$2.48B 2.71B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.48B 2.71B USD | 17.23 | $0.76 0.83 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
-0.59
|
$2.36B 2.58B USD | $248 271.1 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.36B 2.58B USD | 13.85 | $2.44 2.67 USD | |
| goeasy Ltd. 1ES.F | $132 144.29 USD |
+2.48
|
$2.25B 2.46B USD | $35 38.26 USD | $132 144.29 USD | $132 144.29 USD | $2.25B 2.46B USD | 13.01 | $10.14 11.08 USD | |
| KRUK Spólka Akcyjna 83I.F | $104.1 113.8 USD |
+1.07
|
$2.07B 2.26B USD | $1 1.09 USD | $104.1 113.8 USD | $104.1 113.8 USD | $2.07B 2.26B USD | 8.43 | $12.34 13.49 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.24 45.08 USD |
+3.7
|
$2.06B 2.26B USD | $200 218.63 USD | $39.83 43.54 USD | $41.24 45.08 USD | $2.06B 2.26B USD | 5.26 | $7.84 8.57 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
-40.98
|
$2.03B 2.21B USD | $310 338.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.03B 2.21B USD | 3.60 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $297.8 325.54 USD |
-3.25
|
$1.99B 2.18B USD | $10 10.93 USD | $297.8 325.54 USD | $305 333.41 USD | $1.99B 2.18B USD | 87.84 | $3.39 3.71 USD | |
| Upstart Holdings, Inc. 855.F | $21.28 23.26 USD |
+0.35
|
$1.94B 2.12B USD | $610 666.81 USD | $21.28 23.26 USD | $22.76 24.88 USD | $1.94B 2.12B USD | 0 | -$1.9 -2.07 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166 181.46 USD |
+0.61
|
$1.76B 1.92B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $1.76B 1.92B USD | 10.83 | $15.32 16.75 USD | |
| BFF Bank S.p.A. 2BF.F | $8.78 9.6 USD |
+0.23
|
$1.66B 1.81B USD | $485 530.17 USD | $8.78 9.6 USD | $8.83 9.65 USD | $1.66B 1.81B USD | 10.20 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.39 | $0.56 0.61 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.59B 1.74B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.59B 1.74B USD | 10.76 | $5.2 5.68 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
0
|
$1.52B 1.66B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.52B 1.66B USD | 8.68 | $1.52 1.66 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+2.24
|
$1.37B 1.49B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.37B 1.49B USD | 15.20 | $0.03 0.03 USD | |
| Moltiply Group S.p.A. MNL.F | $34.35 37.55 USD |
+0.15
|
$1.28B 1.4B USD | $400 437.25 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.28B 1.4B USD | 36.15 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.24 4.63 USD |
-2.3
|
$1.25B 1.36B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.25B 1.36B USD | 4.15 | $1.02 1.11 USD | |
| Aiful Corporation AAU.F | $2.18 2.38 USD |
-0.91
|
$1.07B 1.17B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.07B 1.17B USD | 8.38 | $0.26 0.28 USD | |
| NerdWallet, Inc. 6OI.F | $13.6 14.87 USD |
+1.49
|
$1.06B 1.16B USD | $500 546.57 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.73 USD |
-0.06
|
$962.73M 1.05B USD | $1 1.09 USD | $8.91 9.73 USD | $8.91 9.73 USD | $962.73M 1.05B USD | 7.67 | $1.16 1.27 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.53 USD |
+0.83
|
$961.37M 1.05B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $961.37M 1.05B USD | 3.73 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $20.8 22.74 USD |
+0.24
|
$961.23M 1.05B USD | $75 81.99 USD | $20.75 22.68 USD | $21 22.96 USD | $961.23M 1.05B USD | 11.42 | $1.82 1.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-0.32
|
$877.91M 959.67M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $877.91M 959.67M USD | 23.69 | $0.32 0.35 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.2 10.06 USD |
+0.55
|
$778.22M 850.7M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $778.22M 850.7M USD | 16.72 | $0.55 0.6 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
0
|
$722.5M 789.79M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $722.5M 789.79M USD | 0 | -$0.5 -0.5 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.24
|
$699.24M 764.36M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $699.24M 764.36M USD | 3.25 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$674.55M 737.37M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $674.55M 737.37M USD | 9.09 | $12.32 13.47 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
0
|
$632.83M 691.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $632.83M 691.77M USD | 21.27 | $0.43 0.47 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
-1.04
|
$536.69M 586.68M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $536.69M 586.68M USD | 8.26 | $1.15 1.26 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.55 USD |
-0.99
|
$515.12M 563.1M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $515.12M 563.1M USD | 16.66 | $0.03 0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$507.13M 554.36M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $507.13M 554.36M USD | 6.70 | $0.01 0.01 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
-0.7
|
$402.15M 439.6M USD | $217 237.21 USD | $1.94 2.13 USD | $1.97 2.16 USD | $402.15M 439.6M USD | 65.73 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+0.57
|
$400.39M 437.68M USD | $359 392.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $400.39M 437.68M USD | 5.89 | $0.15 0.16 USD | |
| Yiren Digital Ltd. 19YA.F | $4.1 4.48 USD |
-0.97
|
$367.77M 402.02M USD | $518 566.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $367.77M 402.02M USD | 1.32 | $3.09 3.38 USD | |
| Qudian Inc. 1QU.F | $1.65 1.8 USD |
-4.62
|
$350.22M 382.84M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $350.22M 382.84M USD | 0 | -$0.26 -0.2 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$340.01M 371.68M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $340.01M 371.68M USD | 6.08 | $0.24 0.26 USD | |
| Intrum AB (publ) IJU.F | $2.66 2.91 USD |
-1.84
|
$321.28M 351.21M USD | $2K 2.19K USD | $2.62 2.87 USD | $2.66 2.91 USD | $321.28M 351.21M USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $24.8 27.11 USD |
+0.81
|
$282.32M 308.61M USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $282.32M 308.61M USD | 16.98 | $1.46 1.6 USD | |
| S&U plc 97V.F | $22 24.05 USD |
-0.9
|
$267.32M 292.21M USD | $39 42.63 USD | $22 24.05 USD | $22 24.05 USD | $267.32M 292.21M USD | 8.90 | $2.47 2.7 USD | |
| B2 Impact ASA B28.F | $0.7099 0.77 USD |
+0.57
|
$265.77M 290.52M USD | $579 632.93 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $265.77M 290.52M USD | 8.84 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
0
|
$265.61M 290.35M USD | $91 99.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $265.61M 290.35M USD | 11.33 | $2.17 2.37 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.53 1.67 USD |
-0.65
|
$253.34M 276.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $253.34M 276.94M USD | 2.09 | $0.73 0.8 USD | |
| Equals Group plc 2FX.F | $1.26 1.38 USD |
+1.61
|
$245.93M 268.84M USD | $3.33K 3.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $245.93M 268.84M USD | 25.19 | $0.05 0.05 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6899 0.75 USD |
+6.2
|
$194.78M 212.92M USD | $2.14K 2.34K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $194.78M 212.92M USD | 0 | -$0.08 -0.08 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.7 9.51 USD |
-2.25
|
$192.97M 210.95M USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.97M 210.95M USD | 6.44 | $1.35 1.48 USD | |
| Medallion Financial Corp. MD5.F | $6.45 7.05 USD |
+2.38
|
$168.31M 183.99M USD | $439 479.89 USD | $6.45 7.05 USD | $6.45 7.05 USD | $168.31M 183.99M USD | 3.25 | $1.98 2.16 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5899 0.65 USD |
+3.14
|
$151.84M 165.98M USD | $5.41K 5.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $151.84M 165.98M USD | 0 | -$0.03 -0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-8.51
|
$148.53M 162.36M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.53M 162.36M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
+0.81
|
$135.52M 148.14M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.28 USD | $135.52M 148.14M USD | 2.08 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
+3.1
|
$131.01M 143.21M USD | $9 9.84 USD | $5.84 6.38 USD | $5.98 6.54 USD | $131.01M 143.21M USD | 11.28 | $0.53 0.58 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.83
|
$123.59M 135.1M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.59M 135.1M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
0
|
$108.76M 118.89M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $108.76M 118.89M USD | 3.94 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.93 1.02 USD |
-2.62
|
$100.01M 109.32M USD | $80 87.45 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $100.01M 109.32M USD | 0 | -$0.06 -0.06 USD | |
| Oportun Financial Corporation 4L0.F | $2.3 2.51 USD |
+1.77
|
$96.05M 105M USD | $873 954.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $96.05M 105M USD | 0 | -$2.39 -2.6 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
+7.14
|
$56.06M 61.28M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $56.06M 61.28M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.3 2.51 USD |
+5.5
|
$49.6M 54.22M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.38 2.6 USD | $49.6M 54.22M USD | 10.95 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.51 0.56 USD |
+14.35
|
$47.25M 51.65M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $47.25M 51.65M USD | 10.19 | $0.05 0.05 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+2.22
|
$39.8M 43.5M USD | $4.45K 4.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.8M 43.5M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2.04 2.23 USD |
+2.31
|
$38.91M 42.53M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $38.91M 42.53M USD | 68.00 | $0.03 0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.38 2.6 USD |
-4.8
|
$34.31M 37.51M USD | $100 109.31 USD | $2.38 2.6 USD | $2.56 2.8 USD | $34.31M 37.51M USD | 0 | -$0.26 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.19 0.21 USD |
-4.5
|
$22.8M 24.92M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.8M 24.92M USD | 0 | -$0.03 -0.03 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.22 USD |
+2.03
|
$11.71M 12.8M USD | $1.26K 1.38K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.71M 12.8M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $1.96 2.14 USD |
+3.16
|
$9.73M 10.64M USD | $2.89K 3.16K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.73M 10.64M USD | 8.52 | $0.23 0.25 USD | |
| Premia Finance S.p.A. 81U.F | $1.33 1.45 USD |
+1.53
|
$5.53M 6.05M USD | $0 0 USD | $1.33 1.45 USD | $1.37 1.5 USD | $5.53M 6.05M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
0
|
$5.14M 5.61M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.14M 5.61M USD | 1.76 | $0.04 0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$3M 3.28M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $3M 3.28M USD | 0 | -$0.04 -0.04 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.7M USD | 0 | -$0.04 -0.04 USD | |
| Amigo Holdings PLC 0VG.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.36M USD | $94.98K 103.83K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.25M 1.36M USD | 0 | -$0.07 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}