للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (113)
- {{country.name}}
- جميع البلدان
- ألمانيا (113)
Frankfurt (113)
الخدمات المالية (113)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (113)
الخدمات الائتمانية (113)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
-1.83
|
$606.88B 663.41B USD | $4 4.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $606.88B 663.41B USD | 35.66 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $304.95 333.35 USD |
-4.78
|
$588.69B 643.52B USD | $193 210.98 USD | $300 327.94 USD | $318.8 348.49 USD | $588.69B 643.52B USD | 35.25 | $8.65 9.46 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$469.06B 512.74B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $469.06B 512.74B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $485.7 530.94 USD |
-4.26
|
$445.18B 486.64B USD | $24 26.24 USD | $484.7 529.84 USD | $504 550.94 USD | $445.18B 486.64B USD | 39.23 | $12.38 13.53 USD | |
| American Express Company AEC1.F | $252.65 276.18 USD |
-1.56
|
$178.58B 195.21B USD | $17 18.58 USD | $252.05 275.52 USD | $252.65 276.18 USD | $178.58B 195.21B USD | 20.29 | $12.45 13.61 USD | |
| Capital One Financial Corporation CFX.F | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $13 14.21 USD | $168 183.65 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.44 | $10.34 11.3 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
+1.83
|
$64.38B 70.37B USD | $100 109.31 USD | $3.24 3.54 USD | $3.34 3.65 USD | $64.38B 70.37B USD | 15.90 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.51 67.24 USD |
-4.89
|
$60.13B 65.73B USD | $2.7K 2.95K USD | $61.51 67.24 USD | $63.59 69.51 USD | $60.13B 65.73B USD | 15.89 | $3.87 4.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
+0.54
|
$21.53B 23.53B USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.53B 23.53B USD | 10.10 | $1.85 2.02 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
-1.08
|
$21.18B 23.15B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.18B 23.15B USD | 9.89 | $1.85 2.02 USD | |
| Synchrony Financial SFE.F | $52.02 56.86 USD |
-1.76
|
$19.97B 21.82B USD | $143 156.32 USD | $52.02 56.86 USD | $52.02 56.86 USD | $19.97B 21.82B USD | 8.20 | $6.34 6.93 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.64 13.82 USD |
-3.2
|
$13.98B 15.28B USD | $3.2K 3.5K USD | $12.25 13.4 USD | $12.64 13.82 USD | $13.98B 15.28B USD | 34.17 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.39 34.31 USD |
-2.79
|
$9.64B 10.54B USD | $70 76.52 USD | $31.39 34.31 USD | $31.44 34.36 USD | $9.64B 10.54B USD | 60.35 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$9.06B 9.91B USD | $40 43.73 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.06B 9.91B USD | 10.87 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.59 27.97 USD |
-0.66
|
$6.17B 6.74B USD | $200 218.63 USD | $25.59 27.97 USD | $25.59 27.97 USD | $6.17B 6.74B USD | 12.73 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $26.8 29.3 USD |
-1.47
|
$5.68B 6.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.68B 6.21B USD | 10.76 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.18 49.39 USD |
-1.7
|
$5.4B 5.91B USD | $20 21.86 USD | $45.18 49.39 USD | $45.18 49.39 USD | $5.4B 5.91B USD | 10.99 | $4.11 4.49 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
-0.75
|
$5.02B 5.49B USD | $100 109.31 USD | $111.75 122.16 USD | $111.75 122.16 USD | $5.02B 5.49B USD | 20.58 | $5.43 5.94 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
-3.2
|
$4.92B 5.38B USD | $6 6.56 USD | $424 463.49 USD | $424 463.49 USD | $4.92B 5.38B USD | 20.81 | $20.37 22.27 USD | |
| Upstart Holdings, Inc. 855.F | $44.73 48.89 USD |
-7.59
|
$4.26B 4.65B USD | $30 32.79 USD | $44.06 48.16 USD | $45.01 49.2 USD | $4.26B 4.65B USD | 0 | -$0.63 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
+0.81
|
$3.97B 4.34B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.97B 4.34B USD | 20.83 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-1.01
|
$3.6B 3.93B USD | $100 109.31 USD | $98.5 107.67 USD | $99 108.22 USD | $3.6B 3.93B USD | 21.36 | $4.61 5.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
-0.83
|
$3.56B 3.9B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.56B 3.9B USD | 9.37 | $2.54 2.78 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
-1.1
|
$3.23B 3.53B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.23B 3.53B USD | 20.93 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+2.33
|
$2.98B 3.25B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.98B 3.25B USD | 6.60 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $7.8 8.53 USD |
-1.38
|
$2.59B 2.83B USD | $680 743.33 USD | $7.8 8.53 USD | $7.91 8.64 USD | $2.59B 2.83B USD | 3.33 | $2.34 2.56 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
-0.53
|
$2.57B 2.8B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.57B 2.8B USD | 13.09 | $1.42 1.55 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.92 1.01 USD |
-1.08
|
$2.47B 2.7B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.47B 2.7B USD | 11.50 | $0.08 0.09 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.43 49.66 USD |
-1.52
|
$2.13B 2.33B USD | $2 2.19 USD | $45.43 49.66 USD | $45.43 49.66 USD | $2.13B 2.33B USD | 9.21 | $4.93 5.39 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-4.19
|
$2.03B 2.22B USD | $12 13.12 USD | $80 87.45 USD | $80 87.45 USD | $2.03B 2.22B USD | 10.86 | $7.36 8.05 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
+1.39
|
$1.97B 2.16B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.97B 2.16B USD | 3.64 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.35 8.03 USD |
-1.34
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.94B 2.12B USD | 6.12 | $1.2 1.31 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
0
|
$1.81B 1.98B USD | $3.19K 3.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 25.60 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.14 99.63 USD |
-1.09
|
$1.81B 1.98B USD | $4 4.37 USD | $91.14 99.63 USD | $91.14 99.63 USD | $1.81B 1.98B USD | 8.04 | $11.33 12.39 USD | |
| Moltiply Group S.p.A. MNL.F | $47 51.38 USD |
-2.19
|
$1.76B 1.93B USD | $42 45.91 USD | $47 51.38 USD | $47 51.38 USD | $1.76B 1.93B USD | 41.96 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $163.4 178.62 USD |
-2.39
|
$1.72B 1.88B USD | $6 6.56 USD | $163.4 178.62 USD | $163.4 178.62 USD | $1.72B 1.88B USD | 11.63 | $14.04 15.35 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.72 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.7 9.51 USD |
-1.08
|
$1.64B 1.79B USD | $2.5K 2.73K USD | $8.62 9.42 USD | $8.7 9.51 USD | $1.64B 1.79B USD | 7.83 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $97.8 106.91 USD |
+0.51
|
$1.59B 1.74B USD | $20 21.86 USD | $97.8 106.91 USD | $97.8 106.91 USD | $1.59B 1.74B USD | 10.11 | $9.67 10.57 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
0
|
$1.25B 1.36B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.25B 1.36B USD | 24.39 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $182.6 199.61 USD |
-2.87
|
$1.22B 1.34B USD | $45 49.19 USD | $182.6 199.61 USD | $187.8 205.29 USD | $1.22B 1.34B USD | 82.25 | $2.22 2.43 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
-1.69
|
$1.18B 1.29B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.18B 1.29B USD | 25.77 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
-2.44
|
$1.17B 1.27B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.27B USD | 8.57 | $0.28 0.31 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
+0.91
|
$1.09B 1.19B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.09B 1.19B USD | 4.62 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.33 10.2 USD |
-0.68
|
$1.08B 1.18B USD | $250 273.28 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.08B 1.18B USD | 24.56 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
-5.47
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 6.50 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
-0.96
|
$850.41M 929.61M USD | $7 7.65 USD | $10.3 11.26 USD | $10.3 11.26 USD | $850.41M 929.61M USD | 13.73 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.69 8.4 USD |
-0.45
|
$829.45M 906.7M USD | $20 21.86 USD | $7.69 8.4 USD | $7.69 8.4 USD | $829.45M 906.7M USD | 9.37 | $0.82 0.9 USD | |
| NerdWallet, Inc. 6OI.F | $9.7 10.6 USD |
+5.43
|
$733.17M 801.45M USD | $460 502.84 USD | $9.15 10 USD | $9.7 10.6 USD | $733.17M 801.45M USD | 30.31 | $0.32 0.35 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
-2.22
|
$700.56M 765.81M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $700.56M 765.81M USD | 9.32 | $14.16 15.48 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$694.01M 758.65M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $694.01M 758.65M USD | 11.16 | $1.03 1.13 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+0.66
|
$669.96M 732.36M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $669.96M 732.36M USD | 3.79 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.08 15.39 USD |
-0.56
|
$622.02M 679.96M USD | $250 273.28 USD | $14.08 15.39 USD | $14.08 15.39 USD | $622.02M 679.96M USD | 11.35 | $1.24 1.36 USD | |
| PRA Group, Inc. POV1.F | $12.6 13.77 USD |
-2.33
|
$502.53M 549.34M USD | $16 17.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $502.53M 549.34M USD | 8.07 | $1.56 1.71 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-7.1
|
$491.78M 537.59M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $491.78M 537.59M USD | 8.18 | $0.88 0.96 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-8.87
|
$488.2M 533.66M USD | $127 138.83 USD | $5.65 6.18 USD | $5.65 6.18 USD | $488.2M 533.66M USD | 2.57 | $2.19 2.39 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.54 USD |
-0.64
|
$475.02M 519.26M USD | $112 122.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $475.02M 519.26M USD | 0 | -$0.01 -0.01 USD | |
| Intrum AB (publ) IJU.F | $3.74 4.08 USD |
+1.14
|
$450.45M 492.4M USD | $500 546.57 USD | $3.6 3.93 USD | $3.74 4.08 USD | $450.45M 492.4M USD | 0 | -$1.39 -1.5 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.28M 462.7M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.28M 462.7M USD | 12.00 | $0.21 0.23 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-3.28
|
$416.39M 455.17M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.39M 455.17M USD | 7.37 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.09 1.2 USD |
0
|
$408.46M 446.51M USD | $5.2K 5.68K USD | $1.09 1.2 USD | $1.09 1.2 USD | $408.46M 446.51M USD | 15.62 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
-1.62
|
$404.52M 442.2M USD | $960 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $404.52M 442.2M USD | 5.87 | $0.31 0.34 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.07 1.17 USD |
-4.98
|
$275.74M 301.42M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $275.74M 301.42M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-7.87
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Regional Management Corp. 46F.F | $25 27.33 USD |
+0.81
|
$252M 275.48M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $252M 275.48M USD | 8.77 | $2.85 3.12 USD | |
| Omni Bridgeway Limited MXG1.F | $0.81 0.88 USD |
-3.01
|
$234.96M 256.84M USD | $9.4K 10.28K USD | $0.81 0.88 USD | $0.81 0.88 USD | $234.96M 256.84M USD | 0 | -$0.15 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $18.6 20.33 USD |
+0.54
|
$225.01M 245.96M USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $225.01M 245.96M USD | 13.57 | $1.37 1.5 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.44 USD |
-2.4
|
$221.81M 242.47M USD | $54 59.03 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $221.81M 242.47M USD | 3.38 | $0.12 0.13 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
-1.74
|
$216.44M 236.6M USD | $162 177.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $216.44M 236.6M USD | 9.71 | $1.74 1.9 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
0
|
$191.61M 209.46M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.61M 209.46M USD | 5.86 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.7 9.51 USD |
+0.58
|
$190.31M 208.03M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.31M 208.03M USD | 12.60 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$155.37M 169.85M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $155.37M 169.85M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$121.53M 132.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.53M 132.85M USD | 4.71 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$110.6M 120.9M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $110.6M 120.9M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.56M 93.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.56M 93.52M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
-3.75
|
$82.5M 90.18M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $82.5M 90.18M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
0
|
$62.1M 67.88M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $62.1M 67.88M USD | 9.28 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005 0.0054 USD |
-9.09
|
$43.77M 47.85M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.77M 47.85M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.71 1.87 USD |
+0.29
|
$39.1M 42.75M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $39.1M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
-5.22
|
$30.61M 33.46M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.61M 33.46M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-0.93
|
$23.95M 26.18M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.95M 26.18M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.46 1.59 USD |
-2.35
|
$20.28M 22.17M USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.63 USD | $20.28M 22.17M USD | 18.18 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.1 4.48 USD |
-3.3
|
$19.4M 21.21M USD | $1.69K 1.85K USD | $4.1 4.48 USD | $4.1 4.48 USD | $19.4M 21.21M USD | 6.50 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-0.72
|
$8.55M 9.34M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.55M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.8299 0.91 USD |
+2.47
|
$3.5M 3.83M USD | $420 459.12 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.46M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.46M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.68M 1.84M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}