Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$139.96B
إجمالي حجم التداول
BTC 61.53%     ETH 7.04%
السيطرة

صفحة النتائج 35 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XXL ASA  2XX.BE $6.92 7.56 USD
+101.02
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $0.9699 1.06 USD
+3.96
$0 0 USD $0 0 USD $0.89 0.97 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $8.16 8.92 USD
+2.26
$0 0 USD $0 0 USD $8.16 8.92 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.BE $4.55 4.97 USD
-0.22
$0 0 USD $0 0 USD $4.49 4.91 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $8.06 8.81 USD
-0.15
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.6899 0.75 USD
+9.6
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $22.7 24.81 USD
+0.53
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $9.81 10.72 USD
-0.02
$0 0 USD $0 0 USD $9.29 10.15 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $35.7 39.02 USD
0
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.38 0.41 USD
-1.05
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $108 118.06 USD
-4.42
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $466.2 509.62 USD
-7.76
$0 0 USD $0 0 USD $466.2 509.62 USD $466.2 509.62 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $10.6 11.59 USD
-4.5
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $51.2 55.97 USD
-1.35
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $56 61.22 USD
+1.82
$0 0 USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $70.8 77.39 USD
-0.21
$0 0 USD $0 0 USD $69.35 75.81 USD $71.45 78.1 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.5 0.55 USD
+0.58
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.3599 0.39 USD
+0.28
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $71.5 78.16 USD
-2.05
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $27.4 29.95 USD
+5.38
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.02 0.02 USD
-7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.01 0.01 USD
0
$0 0 USD $2.3K 2.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $21.55 23.56 USD
-0.92
$0 0 USD $0 0 USD $21.55 23.56 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $3.66 4 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.19 0.21 USD
+2.67
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $11.2 12.24 USD
-0.27
$0 0 USD $0 0 USD $10.82 11.82 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $20.89 22.84 USD
-3.55
$0 0 USD $0 0 USD $20.56 22.47 USD $20.89 22.84 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $10.23 11.18 USD
+2.45
$0 0 USD $0 0 USD $9.93 10.85 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $66.28 72.45 USD
+1.91
$0 0 USD $0 0 USD $65.12 71.18 USD $66.28 72.45 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.43 2.65 USD
-0.94
$0 0 USD $0 0 USD $2.43 2.65 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $185.25 202.5 USD
+2.77
$0 0 USD $0 0 USD $185.25 202.5 USD $185.25 202.5 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $29.24 31.96 USD
-3.63
$0 0 USD $0 0 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $40.14 43.88 USD
-2.76
$0 0 USD $0 0 USD $40.14 43.88 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $12.05 13.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $8.18 8.94 USD
-3.63
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $4.33 4.73 USD
-1.49
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.2999 0.33 USD
-0.52
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $11.3 12.35 USD
-1.48
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.87 2.04 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $2.25 2.46 USD
+1.53
$0 0 USD $0 0 USD $2.11 2.31 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $22.07 24.13 USD
+0.09
$0 0 USD $0 0 USD $22.07 24.13 USD $22.07 24.13 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $0.92 1.01 USD
-2.65
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $2.54 2.78 USD
+2.01
$0 0 USD $460 502.84 USD $2.33 2.55 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.5799 0.63 USD
+0.69
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $42.8 46.79 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.02 0.02 USD
+6.9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.08 3.36 USD
-0.13
$0 0 USD $0 0 USD $3.08 3.36 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $64.06 70.03 USD
+0.22
$0 0 USD $1.01K 1.1K USD $60.92 66.59 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $8.73 9.54 USD
+3.87
$0 0 USD $0 0 USD $8.3 9.07 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.22 0.24 USD
-1.82
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $5.06 5.53 USD
-0.59
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.33 0.36 USD
-1.21
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $28.54 31.2 USD
-2.33
$0 0 USD $0 0 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $1.69 1.84 USD
-1.98
$0 0 USD $0 0 USD $1.65 1.8 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $5.02 5.48 USD
+4.31
$0 0 USD $0 0 USD $5.02 5.48 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1 1.09 USD
-3.85
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $34.97 38.23 USD
+0.16
$0 0 USD $0 0 USD $34.14 37.31 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $0.9699 1.06 USD
+3.21
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $5.5 6.01 USD
+2.8
$0 0 USD $0 0 USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.26 2.47 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $26.5 28.97 USD
-0.08
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $48.8 53.34 USD
-3.06
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $11.92 13.02 USD
-2.26
$0 0 USD $0 0 USD $11.92 13.02 USD $11.92 13.02 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $5.8 6.33 USD
-1.02
$0 0 USD $0 0 USD $5.68 6.21 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $86.88 94.97 USD
-3.83
$0 0 USD $0 0 USD $86.88 94.97 USD $86.88 94.97 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $2.96 3.24 USD
-1.4
$0 0 USD $0 0 USD $2.91 3.18 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $26.48 28.95 USD
+1.46
$0 0 USD $0 0 USD $25.84 28.25 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $73.6 80.45 USD
-0.81
$0 0 USD $0 0 USD $72.8 79.58 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.04 0.04 USD
-7.89
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $4.37 4.77 USD
+2.78
$0 0 USD $0 0 USD $4.22 4.62 USD $4.38 4.78 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $7.58 8.29 USD
-0.39
$0 0 USD $0 0 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $17.1 18.69 USD
-2.29
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $21.65 23.67 USD
-4.12
$0 0 USD $0 0 USD $21.65 23.67 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $6.11 6.67 USD
-0.73
$0 0 USD $0 0 USD $6.11 6.67 USD $6.11 6.67 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا