$3.58T
إجمالي القيمة السوقية
$174.05B
إجمالي حجم التداول
BTC 60.87%     ETH 8.70%
السيطرة

صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1820)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
ProtoSource  PSCO $0.02
0
$8.16M $1.3K $0.02 $0.02 $8.16M 0 -$0.04
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Ridgefield  RDGA $0.27
0
$7.52M $155 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $5.41 1.1 USD
0
$35.82M 7.26M USD $0 0 USD $5.41 1.1 USD $5.41 1.1 USD $35.82M 7.26M USD 0.90 $6 1.22 USD
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $49K 36.36K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
National Graphite  NGRC $0.04
0
$6.64M $7.5K $0.04 $0.04 $6.64M 0 -$0.04
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
XCana Petroleum  XCPT $0.05
0
$5.95M $18.52K $0.08 $0.22 $5.95M 0 -$54.49
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Railtown Capital Corp.  RLT-P.V $0.39 0.29 USD
0
$7.6M 5.64M USD $10K 7.42K USD $0.39 0.29 USD $0.39 0.29 USD $7.6M 5.64M USD 0 -$0.01 -0.007 USD
Borealis Exploration  BOREF $1.55
0
$5.63M $600 $1.75 $2 $5.63M 0 -$0.09
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Bay Capital Plc  3J9.F $0.02999 0.04 USD
+1.52
$4.85M 5.3M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.85M 5.3M USD 0 -$0.01 -0.01 USD
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $50 $0.007 $0.007 $4.14M 0 -$0.02
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Infomedia Press Limited  INFOMEDIA.BO $6.14 0.07 USD
-3.31
$308.19M 3.73M USD $920 11.13 USD $6.14 0.07 USD $6.36 0.08 USD $308.19M 3.73M USD 0 -$0.58 -0.007 USD
Infomedia Press Limited  INFOMEDIA.NS $6.11 0.07 USD
-3.48
$307.66M 3.72M USD $4.43K 53.57 USD $6.06 0.07 USD $6.59 0.08 USD $307.66M 3.72M USD 0 -$0.58 -0.007 USD
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Chilco River  CRVH $0.02999
0
$3.57M $29K $0.02 $0.02 $3.57M 0 -$0.04
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $1.54K $0.11 $0.11 $3.47M 0 $0
All Things Mobile Analytic  ATMH $0.08
0
$3.42M $100 $0.04 $0.04 $3.42M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Wright Investors' Service  IWSH $0.13
0
$2.68M $400 $0.13 $0.13 $2.68M 0 -$0.04
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Chase Packaging  WHLT $0.04
0
$2.48M $10K $0.02999 $0.02999 $2.48M 4.00 $0.01
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
St. Joseph  STJO $0.02999
0
$2.23M $49.41K $0.02999 $0.02999 $2.23M 0 -$0.01
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Gujarat Lease Financing Limited  GLFL.NS $4.46 0.05 USD
-1.55
$176M 2.13M USD $7.3K 88.32 USD $4.42 0.05 USD $4.75 0.06 USD $176M 2.13M USD 223.00 $0.02 0.0002 USD
Cycclone Inc.  CDBT $0.05
+50
$2.09M $3.9K $0.05 $0.05 $2.09M 0 -$0.02
Gujarat Lease Financing Limited  GLFL.BO $6.27 0.08 USD
-4.86
$170.08M 2.06M USD $20 0.24 USD $6.27 0.08 USD $6.27 0.08 USD $170.08M 2.06M USD 313.50 $0.02 0.0002 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Opus Magnum Ameris  OPUS $0.0001
0
$2M $268 $0.0001 $0.0001 $2M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Schwabo Capital Corporation  SBO-H.V $0.2399 0.18 USD
0
$2.62M 1.94M USD $500 371.03 USD $0.2399 0.18 USD $0.2399 0.18 USD $2.62M 1.94M USD 0 -$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN $0.1499 0.11 USD
0
$2.61M 1.94M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.61M 1.94M USD 0 -$0.01 -0.007 USD
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Bravern Ventures Ltd.  BAV-H.V $0.22 0.16 USD
0
$2.05M 1.52M USD $28.5K 21.15K USD $0.22 0.16 USD $0.22 0.16 USD $2.05M 1.52M USD 0 -$0.46 -0.3 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.01 0.01 USD
+10
$1.33M 1.45M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.33M 1.45M USD 0 $0 0 USD
Beretta Ventures Ltd.  BRTA-H.V $0.2 0.15 USD
+14.29
$1.92M 1.43M USD $8.5K 6.31K USD $0.2 0.15 USD $0.2 0.15 USD $1.92M 1.43M USD 0 -$0.01 -0.007 USD
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Quantum Capital  QTCI $0.02999
0
$1.34M $198 $0.02999 $0.02999 $1.34M 0 $0
Ventana Global  VNTA $0.02
0
$1.3M $6.83K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 -$0.01 -0.007 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
Tracker Financial  TFGL $0.4299
0
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
CLST  CLHI $0.02999
0
$694.53K $200 $0.007199 $0.007199 $694.53K 0 -$0.34
Alternaturals  ANAS $0.006599
0
$682.82K $2.5K $0.005499 $0.005499 $682.82K 0 $0
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Trend Exploration  TRDX $0.02999
0
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
Gstaad Capital Corp.  GTD-H.V $0.08999 0.07 USD
0
$846.75K 628.34K USD $20K 14.84K USD $0.08999 0.07 USD $0.08999 0.07 USD $846.75K 628.34K USD 0 $0 0 USD
Fife Capital Corp.  FFC-P.V $0.22 0.16 USD
+4.76
$798.6K 592.61K USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $798.6K 592.61K USD 0 -$0.01 -0.007 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.02 -0.01 USD
Aura Renewable Acquisitions plc  GW6.F $0.04 0.04 USD
+1.27
$536.32K 586.27K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $536.32K 586.27K USD 0 -$0.02 -0.02 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Sherpa II Holdings Corp.  SHRP.V $0.04 0.03 USD
0
$742.82K 551.22K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $742.82K 551.22K USD 0 -$0.01 -0.007 USD
Valencia Capital Inc.  VAL-P.V $0.07 0.05 USD
0
$739.95K 549.09K USD $437 324.28 USD $0.07 0.05 USD $0.07 0.05 USD $739.95K 549.09K USD 0 $0 0 USD
TransAKT  TAKD $0.004
0
$534.03K $2.25K $0.004 $0.004 $534.03K 0 $0
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.05999 0.04 USD
0
$660.01K 489.76K USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $660.01K 489.76K USD 0 -$0.01 -0.007 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Whatcom Capital II Corp.  WAT-P.V $0.04 0.03 USD
0
$600K 445.24K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $600K 445.24K USD 0 -$0.01 -0.007 USD
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.01 -0.007 USD
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $3.97K $0.002599 $0.002599 $398.93K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.002099
-19.23
$397.15K $300 $0.002099 $0.002099 $397.15K 0 $0
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 $0 0 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.02 -0.01 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$320.45K 350.29K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $320.45K 350.29K USD 0 -$0.03 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا