Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Dịch vụ giáo dục & đào tạo (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.70 5.33 USD |
+3.47
|
HK$68.19B 8.72B USD | HK$6.41M 819.32K USD | HK$40.16 5.13 USD | HK$41.96 5.37 USD | HK$68.19B 8.72B USD | 23.29 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$20.60 2.63 USD |
+5.1
|
HK$21.71B 2.78B USD | HK$25.06M 3.2M USD | HK$19.81 2.53 USD | HK$21.50 2.75 USD | HK$21.71B 2.78B USD | 2060.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.61 0.85 USD |
+4.59
|
HK$14.56B 1.86B USD | HK$10.29M 1.32M USD | HK$6.21 0.79 USD | HK$6.66 0.85 USD | HK$14.56B 1.86B USD | 20.65 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.86 0.37 USD |
+2.14
|
HK$8.01B 1.02B USD | HK$16.78M 2.15M USD | HK$2.79 0.36 USD | HK$2.89 0.37 USD | HK$8.01B 1.02B USD | 7.33 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.35 0.56 USD |
-0.46
|
HK$5.22B 667.44M USD | HK$677.00K 86.56K USD | HK$4.35 0.56 USD | HK$4.45 0.57 USD | HK$5.22B 667.44M USD | 6.12 | HK$0.71 0.09 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.29 0.29 USD |
-5.76
|
HK$4.67B 597.17M USD | HK$27.77M 3.55M USD | HK$2.26 0.29 USD | HK$2.43 0.31 USD | HK$4.67B 597.17M USD | 6.54 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.70 0.6 USD |
-1.67
|
HK$3.98B 509.14M USD | HK$1.71M 219K USD | HK$4.64 0.59 USD | HK$4.83 0.62 USD | HK$3.98B 509.14M USD | 11.19 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.43 0.18 USD |
-1.38
|
HK$2.88B 368.29M USD | HK$1.00M 128.37K USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$2.88B 368.29M USD | 3.25 | HK$0.44 0.06 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.54 0.07 USD |
+1.89
|
HK$2.30B 294.61M USD | HK$12.51M 1.6M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$2.30B 294.61M USD | 2.25 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
-10.81
|
HK$1.95B 249.62M USD | HK$24.89M 3.18M USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.13 0.14 USD |
+5.61
|
HK$1.83B 234.49M USD | HK$201.00K 25.7K USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$1.83B 234.49M USD | 10.27 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-4.05
|
HK$1.70B 217.71M USD | HK$2.08M 265.4K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$1.70B 217.71M USD | 2.40 | HK$0.59 0.08 USD | ||
| China General Education Group Limited 2175.HK | HK$3.29 0.42 USD |
-1.5
|
HK$1.66B 212.65M USD | HK$804.00K 102.8K USD | HK$3.23 0.41 USD | HK$3.46 0.44 USD | HK$1.66B 212.65M USD | 14.95 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.57 0.33 USD |
-1.15
|
HK$1.66B 212.35M USD | HK$282.40K 36.11K USD | HK$2.51 0.32 USD | HK$2.61 0.33 USD | HK$1.66B 212.35M USD | 3.83 | HK$0.67 0.09 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.44 0.31 USD |
-2.4
|
HK$1.61B 206.26M USD | HK$403.00K 51.53K USD | HK$2.41 0.31 USD | HK$2.55 0.33 USD | HK$1.61B 206.26M USD | 9.75 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+0.57
|
HK$1.52B 194.09M USD | HK$4.11M 525.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.52B 194.09M USD | 2.91 | HK$0.06 0.007 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.29 0.16 USD |
+0.78
|
HK$1.28B 163.75M USD | HK$644.00K 82.34K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$1.28B 163.75M USD | 0.59 | HK$2.17 0.28 USD | ||
| GENCH EDU 1525.HK | HK$2.71 0.35 USD |
+2.26
|
HK$1.12B 143.8M USD | HK$1.24M 158.04K USD | HK$2.69 0.34 USD | HK$2.71 0.35 USD | HK$1.12B 143.8M USD | 4.67 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-2.56
|
HK$1.09B 139.3M USD | HK$4.66M 595.58K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.3M USD | 3.16 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
0
|
HK$1.03B 131.06M USD | HK$20.00K 2.56K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.58 0.07 USD |
0
|
HK$932.98M 119.29M USD | HK$97.00K 12.4K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$932.98M 119.29M USD | 2.23 | HK$0.26 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
-0.66
|
HK$912.07M 116.62M USD | HK$8.00K 1.02K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-0.5
|
HK$839.33M 107.32M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$839.33M 107.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.64 0.08 USD |
0
|
HK$768.00M 98.2M USD | HK$7.00K 895.04 USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$768.00M 98.2M USD | 1.48 | HK$0.43 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+2.03
|
HK$620.84M 79.38M USD | HK$2.08M 266.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$620.84M 79.38M USD | 10.05 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$470.00K 60.1K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+1.1
|
HK$309.44M 39.57M USD | HK$482.00K 61.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$309.44M 39.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+3.19
|
HK$210.43M 26.91M USD | HK$124.00K 15.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$210.43M 26.91M USD | 1.93 | HK$0.05 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.18
|
HK$206.19M 26.36M USD | HK$550.00K 70.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$206.19M 26.36M USD | 8.59 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$512.00K 65.47K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-3.85
|
HK$166.67M 21.31M USD | HK$7.00K 895.04 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
+7.84
|
HK$146.58M 18.74M USD | HK$88.00K 11.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$146.58M 18.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.23 0.03 USD |
0
|
HK$99.40M 12.71M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.40M 12.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.44 0.06 USD |
0
|
HK$63.19M 8.08M USD | HK$23.04K 2.95K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$31.51M 4.03M USD | HK$130.00K 16.62K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.12 1.04 USD |
-0.37
|
HK$3.03B 386.94M USD | HK$20.00K 2.56K USD | HK$8.12 1.04 USD | HK$8.13 1.04 USD | HK$3.03B 386.94M USD | 4.31 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}