للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,150 41.51 USD |
+5.31
|
$12.28T 82.86B USD | $6.23M 42.06K USD | $5,907 39.87 USD | $6,182 41.73 USD | $12.28T 82.86B USD | 23.71 | $259.3 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,183.5 7.99 USD |
+1.33
|
$2.78T 18.76B USD | $926.7K 6.26K USD | $1,166 7.87 USD | $1,196.5 8.08 USD | $2.78T 18.76B USD | 22.51 | $52.56 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,056.5 7.13 USD |
+1.78
|
$1.46T 9.89B USD | $1.03M 6.94K USD | $1,042.5 7.04 USD | $1,059.5 7.15 USD | $1.46T 9.89B USD | 33.47 | $31.56 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $840.4 5.67 USD |
+3.07
|
$1.2T 8.07B USD | $2.86M 19.3K USD | $821.2 5.54 USD | $843.2 5.69 USD | $1.2T 8.07B USD | 10.39 | $80.81 0.55 USD | |
| AGC Inc. 5201.T | $5,565 37.57 USD |
+1.24
|
$1.18T 7.97B USD | $319K 2.15K USD | $5,483 37.01 USD | $5,580 37.67 USD | $1.18T 7.97B USD | 52.72 | $105.54 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $120.5K 813.41 USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,592 31 USD |
+2.78
|
$873.1B 5.89B USD | $206.9K 1.4K USD | $4,452 30.05 USD | $4,596 31.02 USD | $873.1B 5.89B USD | 17.44 | $263.17 1.78 USD | |
| Resonac Holdings Corporation 4004.T | $3,710 25.04 USD |
+2.88
|
$670.11B 4.52B USD | $1.17M 7.89K USD | $3,604 24.33 USD | $3,716 25.08 USD | $670.11B 4.52B USD | 32.97 | $112.51 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,946 13.14 USD |
+2.58
|
$651.53B 4.4B USD | $771.3K 5.21K USD | $1,906 12.87 USD | $1,953 13.18 USD | $651.53B 4.4B USD | 11.65 | $166.94 1.13 USD | |
| Tosoh Corporation 4042.T | $1,961.5 13.24 USD |
+0.64
|
$624.57B 4.22B USD | $851.7K 5.75K USD | $1,954 13.19 USD | $1,977 13.35 USD | $624.57B 4.22B USD | 10.89 | $180.09 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,075 20.76 USD |
+1.82
|
$615.7B 4.16B USD | $561K 3.79K USD | $3,006 20.29 USD | $3,095 20.89 USD | $615.7B 4.16B USD | 14.06 | $218.65 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $335.7 2.27 USD |
+4.38
|
$549.19B 3.71B USD | $9.91M 66.92K USD | $324.2 2.19 USD | $336.8 2.27 USD | $549.19B 3.71B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,213 14.94 USD |
-0.14
|
$461.75B 3.12B USD | $624.5K 4.22K USD | $2,181 14.72 USD | $2,218.5 14.98 USD | $461.75B 3.12B USD | 8.10 | $273.01 1.84 USD | |
| Daicel Corporation 4202.T | $1,624.5 10.97 USD |
-0.12
|
$448.06B 3.02B USD | $240.5K 1.62K USD | $1,620.5 10.94 USD | $1,639.5 11.07 USD | $448.06B 3.02B USD | 11.69 | $138.9 0.94 USD | |
| Zeon Corporation 4205.T | $1,459 9.85 USD |
+0.27
|
$308.31B 2.08B USD | $190.2K 1.28K USD | $1,442.5 9.74 USD | $1,461 9.86 USD | $308.31B 2.08B USD | 9.91 | $147.1 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010 6.82 USD |
+1.43
|
$215.35B 1.45B USD | $412.7K 2.79K USD | $996.2 6.72 USD | $1,014 6.84 USD | $215.35B 1.45B USD | 11.25 | $89.72 0.61 USD | |
| Unitika Ltd. 3103.T | $249 1.68 USD |
+3.75
|
$14.36B 96.95M USD | $1.95M 13.16K USD | $236 1.59 USD | $252 1.7 USD | $14.36B 96.95M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,607 31.1 USD |
+0.15
|
$1.99T 13.46B USD | $98.6K 665.58 USD | $4,565 30.82 USD | $4,623 31.21 USD | $1.99T 13.46B USD | 18.82 | $244.72 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,465 84.14 USD |
+2
|
$1.75T 11.83B USD | $178.8K 1.21K USD | $12,120 81.81 USD | $12,500 84.38 USD | $1.75T 11.83B USD | 17.31 | $719.76 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,829 32.6 USD |
+2.48
|
$669.36B 4.52B USD | $473.6K 3.2K USD | $4,708 31.78 USD | $4,881 32.95 USD | $669.36B 4.52B USD | 17.70 | $272.82 1.84 USD | |
| Air Water Inc. 4088.T | $2,263 15.28 USD |
+0.96
|
$516.48B 3.49B USD | $252.8K 1.71K USD | $2,240.5 15.12 USD | $2,278.5 15.38 USD | $516.48B 3.49B USD | 11.63 | $194.56 1.31 USD | |
| NOF Corporation 4403.T | $2,058 13.89 USD |
-0.29
|
$491.77B 3.32B USD | $178.6K 1.21K USD | $2,037.5 13.75 USD | $2,069 13.97 USD | $491.77B 3.32B USD | 14.57 | $141.18 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,433 29.92 USD |
+2.03
|
$412.84B 2.79B USD | $92.9K 627.1 USD | $4,320 29.16 USD | $4,446 30.01 USD | $412.84B 2.79B USD | 18.96 | $233.76 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,089 20.85 USD |
+1.65
|
$351.42B 2.37B USD | $78.4K 529.22 USD | $3,026 20.43 USD | $3,108 20.98 USD | $351.42B 2.37B USD | 15.83 | $195.1 1.32 USD | |
| Adeka Corporation 4401.T | $3,232 21.82 USD |
+2.67
|
$330.09B 2.23B USD | $173.1K 1.17K USD | $3,164 21.36 USD | $3,232 21.82 USD | $330.09B 2.23B USD | 14.37 | $224.77 1.52 USD | |
| DIC Corporation 4631.T | $3,171 21.41 USD |
+0.09
|
$300.2B 2.03B USD | $106.1K 716.2 USD | $3,165 21.36 USD | $3,218 21.72 USD | $300.2B 2.03B USD | 0 | -$470.4 -3.1 USD | |
| UBE Corporation 4208.T | $2,963 20 USD |
+1.2
|
$287.63B 1.94B USD | $177.9K 1.2K USD | $2,922.5 19.73 USD | $2,975 20.08 USD | $287.63B 1.94B USD | 18.77 | $157.82 1.07 USD | |
| Kaneka Corporation 4118.T | $3,986 26.91 USD |
+0.96
|
$254.2B 1.72B USD | $64.4K 434.72 USD | $3,956 26.7 USD | $3,997 26.98 USD | $254.2B 1.72B USD | 11.16 | $356.9 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,585 10.7 USD |
+0.99
|
$244.82B 1.65B USD | $111.8K 754.68 USD | $1,569 10.59 USD | $1,587.5 10.72 USD | $244.82B 1.65B USD | 22.49 | $70.47 0.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $9,060 61.16 USD |
+1
|
$229.88B 1.55B USD | $16.8K 113.4 USD | $8,920 60.21 USD | $9,150 61.77 USD | $229.88B 1.55B USD | 42.43 | $213.49 1.44 USD | |
| LINTEC Corporation 7966.T | $3,275 22.11 USD |
+1.71
|
$224.02B 1.51B USD | $38.2K 257.86 USD | $3,220 21.74 USD | $3,275 22.11 USD | $224.02B 1.51B USD | 42.73 | $76.64 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,112 21.01 USD |
+1.07
|
$223.91B 1.51B USD | $151.2K 1.02K USD | $3,078 20.78 USD | $3,117 21.04 USD | $223.91B 1.51B USD | 12.61 | $246.63 1.66 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,297 8.76 USD |
+0.54
|
$215.13B 1.45B USD | $54.8K 369.92 USD | $1,282.5 8.66 USD | $1,300.5 8.78 USD | $215.13B 1.45B USD | 52.36 | $24.77 0.17 USD | |
| Denka Company Limited 4061.T | $2,297 15.51 USD |
+1.1
|
$197.95B 1.34B USD | $89.2K 602.12 USD | $2,280 15.39 USD | $2,299 15.52 USD | $197.95B 1.34B USD | 16.57 | $138.59 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,300 22.28 USD |
+1.07
|
$182.27B 1.23B USD | $46.8K 315.91 USD | $3,265 22.04 USD | $3,300 22.28 USD | $182.27B 1.23B USD | 9.11 | $362.09 2.44 USD | |
| Toagosei Co., Ltd. 4045.T | $1,583.5 10.69 USD |
+0.44
|
$179.88B 1.21B USD | $38.6K 260.56 USD | $1,567.5 10.58 USD | $1,589 10.73 USD | $179.88B 1.21B USD | 14.64 | $108.15 0.73 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,210 21.67 USD |
-0.16
|
$179.52B 1.21B USD | $44.3K 299.04 USD | $3,160 21.33 USD | $3,215 21.7 USD | $179.52B 1.21B USD | 20.71 | $154.96 1.05 USD | |
| artience Co., Ltd. 4634.T | $3,295 22.24 USD |
+1.07
|
$174.71B 1.18B USD | $45K 303.76 USD | $3,250 21.94 USD | $3,310 22.34 USD | $174.71B 1.18B USD | 13.09 | $251.67 1.7 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,390 70.14 USD |
+3.8
|
$167.53B 1.13B USD | $8K 54 USD | $9,920 66.96 USD | $10,420 70.34 USD | $167.53B 1.13B USD | 15.42 | $673.67 4.55 USD | |
| Kureha Corporation 4023.T | $2,937 19.83 USD |
+0.89
|
$161.63B 1.09B USD | $95.6K 645.33 USD | $2,895 19.54 USD | $2,937 19.83 USD | $161.63B 1.09B USD | 17.01 | $172.62 1.17 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,300 35.78 USD |
+1.15
|
$145.93B 985.09M USD | $34K 229.51 USD | $5,250 35.44 USD | $5,340 36.05 USD | $145.93B 985.09M USD | 8.87 | $597.36 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,435 29.94 USD |
+2.54
|
$144.12B 972.88M USD | $81.6K 550.82 USD | $4,335 29.26 USD | $4,440 29.97 USD | $144.12B 972.88M USD | 58.26 | $76.12 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,208 8.15 USD |
+1.77
|
$139.29B 940.25M USD | $33.2K 224.11 USD | $1,187 8.01 USD | $1,216 8.21 USD | $139.29B 940.25M USD | 10.55 | $114.43 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,940 26.6 USD |
+2.34
|
$138.88B 937.5M USD | $35.4K 238.96 USD | $3,860 26.06 USD | $3,975 26.83 USD | $138.88B 937.5M USD | 15.04 | $261.8 1.77 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,586 10.71 USD |
+0.63
|
$128.06B 864.41M USD | $44.4K 299.71 USD | $1,580 10.67 USD | $1,600 10.8 USD | $128.06B 864.41M USD | 14.86 | $106.7 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,090 20.86 USD |
+0.65
|
$127.14B 858.22M USD | $13K 87.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $127.14B 858.22M USD | 18.10 | $170.69 1.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+3.87
|
$109.99B 742.44M USD | $144.7K 976.77 USD | $3,840 25.92 USD | $4,040 27.27 USD | $109.99B 742.44M USD | 26.42 | $152.48 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,870 53.12 USD |
-1.01
|
$106.1B 716.2M USD | $1.2K 8.1 USD | $7,870 53.12 USD | $8,000 54 USD | $106.1B 716.2M USD | 59.99 | $131.18 0.89 USD | |
| ISE Chemicals Corporation 4107.T | $20,720 139.87 USD |
+4.65
|
$105.6B 712.84M USD | $96.5K 651.4 USD | $19,420 131.09 USD | $20,880 140.95 USD | $105.6B 712.84M USD | 27.25 | $760.32 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,051 13.84 USD |
+1.23
|
$101.66B 686.26M USD | $92.7K 625.75 USD | $2,027 13.68 USD | $2,059 13.9 USD | $101.66B 686.26M USD | 10.78 | $190.24 1.28 USD | |
| Toyobo Co., Ltd. 3101.T | $1,080 7.29 USD |
+1.31
|
$95.15B 642.27M USD | $86.5K 583.9 USD | $1,070 7.22 USD | $1,086 7.33 USD | $95.15B 642.27M USD | 38.82 | $27.82 0.19 USD | |
| JCU Corporation 4975.T | $3,670 24.77 USD |
-1.48
|
$92.97B 627.58M USD | $25.9K 174.83 USD | $3,600 24.3 USD | $3,670 24.77 USD | $92.97B 627.58M USD | 16.92 | $216.8 1.46 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,030 27.2 USD |
+1.13
|
$88.96B 600.5M USD | $16.5K 111.38 USD | $3,990 26.93 USD | $4,030 27.2 USD | $88.96B 600.5M USD | 0 | -$384.9 -2.5 USD | |
| MEC Company Ltd. 4971.T | $4,700 31.73 USD |
+1.29
|
$88.01B 594.07M USD | $52.9K 357.09 USD | $4,600 31.05 USD | $4,700 31.73 USD | $88.01B 594.07M USD | 29.44 | $159.62 1.08 USD | |
| Sakata INX Corporation 4633.T | $1,733 11.7 USD |
+1.4
|
$86.73B 585.44M USD | $72.3K 488.05 USD | $1,691 11.41 USD | $1,738 11.73 USD | $86.73B 585.44M USD | 10.59 | $163.55 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,919 12.95 USD |
+0.37
|
$85.77B 578.94M USD | $58.3K 393.54 USD | $1,896 12.8 USD | $1,942 13.11 USD | $85.77B 578.94M USD | 13.58 | $141.24 0.95 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,220 14.99 USD |
+0.86
|
$82.24B 555.12M USD | $50.4K 340.21 USD | $2,208 14.9 USD | $2,226 15.03 USD | $82.24B 555.12M USD | 11.57 | $191.71 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,261 8.51 USD |
+0.56
|
$82.19B 554.8M USD | $13.8K 93.15 USD | $1,254 8.46 USD | $1,269 8.57 USD | $82.19B 554.8M USD | 11.58 | $108.85 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,640 31.32 USD |
+0.22
|
$81.4B 549.44M USD | $6.8K 45.9 USD | $4,620 31.19 USD | $4,645 31.36 USD | $81.4B 549.44M USD | 10.25 | $452.35 3.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,460 23.36 USD |
+1.91
|
$73.09B 493.37M USD | $20K 135.01 USD | $3,380 22.82 USD | $3,465 23.39 USD | $73.09B 493.37M USD | 23.42 | $147.68 1 USD | |
| C.I.TAKIRON Corporation 4215.T | $750 5.06 USD |
+2.32
|
$73.02B 492.92M USD | $78.1K 527.2 USD | $740 5 USD | $755 5.1 USD | $73.02B 492.92M USD | 31.77 | $23.6 0.16 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,120 61.56 USD |
+4.83
|
$72.38B 488.61M USD | $34.8K 234.91 USD | $8,850 59.74 USD | $9,120 61.56 USD | $72.38B 488.61M USD | 25.81 | $353.22 2.38 USD | |
| Takasago International Corporation 4914.T | $3,630 24.5 USD |
-0.27
|
$70.69B 477.18M USD | $3.2K 21.6 USD | $3,630 24.5 USD | $3,665 24.74 USD | $70.69B 477.18M USD | 26.17 | $138.68 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,190 35.03 USD |
+1.37
|
$69.35B 468.13M USD | $18.1K 122.18 USD | $5,120 34.56 USD | $5,190 35.03 USD | $69.35B 468.13M USD | 11.30 | $459.26 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,651 11.14 USD |
+2.74
|
$63.01B 425.35M USD | $93.5K 631.15 USD | $1,600 10.8 USD | $1,655 11.17 USD | $63.01B 425.35M USD | 9.45 | $174.68 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,430 36.65 USD |
+0.18
|
$59.97B 404.8M USD | $9K 60.75 USD | $5,420 36.59 USD | $5,460 36.86 USD | $59.97B 404.8M USD | 14.79 | $366.93 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,582 17.43 USD |
+0.43
|
$58.07B 392M USD | $1K 6.75 USD | $2,571 17.35 USD | $2,590 17.48 USD | $58.07B 392M USD | 18.25 | $141.41 0.95 USD | |
| Riken Technos Corporation 4220.T | $1,039 7.01 USD |
+4.53
|
$57.15B 385.75M USD | $144.3K 974.07 USD | $1,000 6.75 USD | $1,044 7.05 USD | $57.15B 385.75M USD | 9.81 | $105.86 0.71 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $921 6.22 USD |
+0.77
|
$50.84B 343.2M USD | $9.6K 64.8 USD | $907 6.12 USD | $925 6.24 USD | $50.84B 343.2M USD | 11.29 | $81.53 0.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,490 118.06 USD |
+1.98
|
$50.75B 342.56M USD | $100 0.68 USD | $17,490 118.06 USD | $17,490 118.06 USD | $50.75B 342.56M USD | 7.07 | $2.47K 16.68 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,943 19.87 USD |
+1.8
|
$50.49B 340.84M USD | $26.7K 180.23 USD | $2,898 19.56 USD | $2,956 19.95 USD | $50.49B 340.84M USD | 14.15 | $207.86 1.4 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $874 5.9 USD |
+0.11
|
$50.21B 338.96M USD | $236K 1.59K USD | $853 5.76 USD | $880 5.94 USD | $50.21B 338.96M USD | 28.68 | $30.47 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,145 27.98 USD |
+4.28
|
$49.86B 336.54M USD | $48.7K 328.74 USD | $4,005 27.03 USD | $4,145 27.98 USD | $49.86B 336.54M USD | 27.01 | $153.44 1.04 USD | |
| Sec Carbon,Limited 5304.T | $2,409 16.26 USD |
+0.63
|
$48.96B 330.48M USD | $10.9K 73.58 USD | $2,391 16.14 USD | $2,412 16.28 USD | $48.96B 330.48M USD | 6.70 | $359.1 2.42 USD | |
| Tenma Corporation 7958.T | $2,318 15.65 USD |
+0.52
|
$48.54B 327.67M USD | $53.4K 360.46 USD | $2,266 15.3 USD | $2,324 15.69 USD | $48.54B 327.67M USD | 14.63 | $158.42 1.07 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,706 18.27 USD |
-0.7
|
$43.87B 296.11M USD | $59.5K 401.64 USD | $2,681 18.1 USD | $2,724 18.39 USD | $43.87B 296.11M USD | 0 | -$524 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,270 35.57 USD |
+1.74
|
$41.82B 282.33M USD | $29.2K 197.11 USD | $5,170 34.9 USD | $5,280 35.64 USD | $41.82B 282.33M USD | 20.38 | $258.48 1.74 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,660 17.96 USD |
+0.08
|
$39.14B 264.18M USD | $2.1K 14.18 USD | $2,658 17.94 USD | $2,670 18.02 USD | $39.14B 264.18M USD | 8.77 | $303.01 2.05 USD | |
| Tayca Corporation 4027.T | $1,594 10.76 USD |
+2.44
|
$36.69B 247.64M USD | $5K 33.75 USD | $1,559 10.52 USD | $1,594 10.76 USD | $36.69B 247.64M USD | 23.82 | $66.91 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,986 20.16 USD |
+1.81
|
$36.11B 243.75M USD | $7.6K 51.3 USD | $2,954 19.94 USD | $2,989 20.18 USD | $36.11B 243.75M USD | 8.27 | $361.05 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,725 25.14 USD |
+0.27
|
$35.65B 240.63M USD | $20.2K 136.36 USD | $3,690 24.91 USD | $3,795 25.62 USD | $35.65B 240.63M USD | 125.33 | $29.72 0.2 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,980 26.87 USD |
+1.4
|
$33.7B 227.45M USD | $7.8K 52.65 USD | $3,925 26.49 USD | $4,020 27.14 USD | $33.7B 227.45M USD | 23.36 | $170.35 1.15 USD | |
| Tanaka Chemical Corporation 4080.T | $1,001 6.76 USD |
-0.1
|
$32.56B 219.82M USD | $20.1K 135.68 USD | $990 6.68 USD | $1,008 6.8 USD | $32.56B 219.82M USD | 37.98 | $26.35 0.18 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,131 7.63 USD |
+0.98
|
$32.19B 217.31M USD | $21.1K 142.43 USD | $1,117 7.54 USD | $1,131 7.63 USD | $32.19B 217.31M USD | 7.03 | $160.72 1.08 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,449 9.78 USD |
+0.14
|
$31.24B 210.9M USD | $8K 54 USD | $1,441 9.73 USD | $1,467 9.9 USD | $31.24B 210.9M USD | 14.14 | $102.45 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,507 10.17 USD |
+0.67
|
$29.3B 197.8M USD | $7.2K 48.6 USD | $1,497 10.11 USD | $1,510 10.19 USD | $29.3B 197.8M USD | 17.88 | $84.28 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,203 8.12 USD |
+0.75
|
$28.35B 191.4M USD | $62.2K 419.87 USD | $1,186 8.01 USD | $1,204 8.13 USD | $28.35B 191.4M USD | 10.76 | $111.76 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,862 12.57 USD |
+0.7
|
$27.79B 187.61M USD | $9.1K 61.43 USD | $1,844 12.45 USD | $1,870 12.62 USD | $27.79B 187.61M USD | 14.59 | $127.58 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,263 8.53 USD |
+1.28
|
$27.46B 185.39M USD | $24K 162.01 USD | $1,246 8.41 USD | $1,263 8.53 USD | $27.46B 185.39M USD | 6.49 | $194.41 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,821 12.29 USD |
+1.17
|
$26.99B 182.21M USD | $8K 54 USD | $1,800 12.15 USD | $1,822 12.3 USD | $26.99B 182.21M USD | 19.83 | $91.8 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,311 8.85 USD |
+1.55
|
$25.69B 173.42M USD | $19.2K 129.61 USD | $1,273 8.59 USD | $1,313 8.86 USD | $25.69B 173.42M USD | 6.90 | $189.78 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,090 7.36 USD |
+0.74
|
$24.76B 167.16M USD | $17.3K 116.78 USD | $1,079 7.28 USD | $1,100 7.43 USD | $24.76B 167.16M USD | 14.53 | $74.98 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $3,030 20.45 USD |
+2.26
|
$23.86B 161.07M USD | $89.2K 602.12 USD | $2,930 19.78 USD | $3,065 20.69 USD | $23.86B 161.07M USD | 11.80 | $256.6 1.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,718 11.6 USD |
+4.12
|
$23.38B 157.83M USD | $45.2K 305.11 USD | $1,652 11.15 USD | $1,725 11.64 USD | $23.38B 157.83M USD | 6.94 | $247.5 1.67 USD | |
| Achilles Corporation 5142.T | $1,614 10.89 USD |
+0.44
|
$22.99B 155.18M USD | $1.8K 12.15 USD | $1,608 10.85 USD | $1,616 10.91 USD | $22.99B 155.18M USD | 0 | -$601.34 -4.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,705 18.26 USD |
+1.77
|
$22.36B 150.94M USD | $17.3K 116.78 USD | $2,669 18.02 USD | $2,747 18.54 USD | $22.36B 150.94M USD | 8.51 | $317.63 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,123 7.58 USD |
+0.36
|
$22.28B 150.39M USD | $15.1K 101.93 USD | $1,111 7.5 USD | $1,124 7.59 USD | $22.28B 150.39M USD | 0 | -$141.2 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}