للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,536 44.12 USD |
+0.06
|
$13.04T 88.03B USD | $2.09M 14.12K USD | $6,432 43.42 USD | $6,564 44.31 USD | $13.04T 88.03B USD | 24.52 | $266.51 1.8 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,006 6.79 USD |
-0.54
|
$2.36T 15.95B USD | $974K 6.57K USD | $1,000 6.75 USD | $1,013 6.84 USD | $2.36T 15.95B USD | 19.93 | $50.47 0.34 USD | |
| Asahi Kasei Corporation 3407.T | $1,117 7.54 USD |
+0.72
|
$1.55T 10.45B USD | $832.3K 5.62K USD | $1,096 7.4 USD | $1,118.5 7.55 USD | $1.55T 10.45B USD | 0 | -$70.98 -0.4 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $921.2 6.22 USD |
-0.14
|
$1.31T 8.85B USD | $1.28M 8.64K USD | $906.2 6.12 USD | $921.2 6.22 USD | $1.31T 8.85B USD | 7.48 | $123.06 0.83 USD | |
| AGC Inc. 5201.T | $5,871 39.63 USD |
+0.36
|
$1.25T 8.41B USD | $468.3K 3.16K USD | $5,801 39.16 USD | $5,882 39.71 USD | $1.25T 8.41B USD | 19.29 | $304.2 2.05 USD | |
| JSR Corporation 4185.T | $4,334 29.26 USD |
-0.12
|
$899.77B 6.07B USD | $228.4K 1.54K USD | $4,330 29.23 USD | $4,338 29.28 USD | $899.77B 6.07B USD | 554.92 | $7.81 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,522 30.52 USD |
+0.02
|
$859.8B 5.8B USD | $158.4K 1.07K USD | $4,464 30.13 USD | $4,539 30.64 USD | $859.8B 5.8B USD | 15.55 | $290.7 1.96 USD | |
| Tosoh Corporation 4042.T | $2,166 14.62 USD |
-0.51
|
$689.59B 4.65B USD | $435.4K 2.94K USD | $2,134.5 14.41 USD | $2,175 14.68 USD | $689.59B 4.65B USD | 15.19 | $142.59 0.96 USD | |
| Resonac Holdings Corporation 4004.T | $3,746 25.29 USD |
-1.24
|
$678.53B 4.58B USD | $503.3K 3.4K USD | $3,702 24.99 USD | $3,771 25.46 USD | $678.53B 4.58B USD | 0 | -$104.68 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,731 11.68 USD |
-0.12
|
$579.46B 3.91B USD | $618.4K 4.17K USD | $1,703.5 11.5 USD | $1,733.5 11.7 USD | $579.46B 3.91B USD | 13.66 | $126.68 0.86 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $354 2.39 USD |
+0.91
|
$579.13B 3.91B USD | $5.44M 36.73K USD | $347.1 2.34 USD | $354.6 2.39 USD | $579.13B 3.91B USD | 0 | -$99.76 -0.6 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,826 19.08 USD |
+0.32
|
$565.85B 3.82B USD | $312.6K 2.11K USD | $2,784.5 18.8 USD | $2,841.5 19.18 USD | $565.85B 3.82B USD | 12.92 | $218.6 1.48 USD | |
| NOF Corporation 4403.T | $2,115.5 14.28 USD |
-0.54
|
$505.51B 3.41B USD | $160.3K 1.08K USD | $2,092.5 14.12 USD | $2,127 14.36 USD | $505.51B 3.41B USD | 14.97 | $141.23 0.95 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,073 13.99 USD |
-1.07
|
$440.35B 2.97B USD | $413.5K 2.79K USD | $2,058 13.89 USD | $2,080.5 14.04 USD | $440.35B 2.97B USD | 7.59 | $273.04 1.84 USD | |
| Daicel Corporation 4202.T | $1,466 9.9 USD |
-0.27
|
$404.35B 2.73B USD | $209.1K 1.41K USD | $1,443 9.74 USD | $1,470.5 9.93 USD | $404.35B 2.73B USD | 7.55 | $194.04 1.31 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,067 7.2 USD |
-0.14
|
$227.5B 1.54B USD | $398.7K 2.69K USD | $1,055.5 7.12 USD | $1,068 7.21 USD | $227.5B 1.54B USD | 8.93 | $119.46 0.81 USD | |
| Unitika Ltd. 3103.T | $205 1.38 USD |
+2
|
$11.82B 79.82M USD | $851K 5.74K USD | $199 1.34 USD | $205 1.38 USD | $11.82B 79.82M USD | 0 | -$71.57 -0.4 USD | |
| Nitto Denko Corporation 6988.T | $14,425 97.37 USD |
+0.31
|
$2.04T 13.77B USD | $132.6K 895.09 USD | $14,215 95.96 USD | $14,460 97.61 USD | $2.04T 13.77B USD | 21.75 | $662.92 4.47 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,473 30.19 USD |
-0.2
|
$1.94T 13.07B USD | $124K 837.03 USD | $4,386 29.61 USD | $4,480 30.24 USD | $1.94T 13.07B USD | 20.57 | $217.38 1.47 USD | |
| Nissan Chemical Corporation 4021.T | $5,463 36.88 USD |
-0.8
|
$757.24B 5.11B USD | $134.1K 905.21 USD | $5,404 36.48 USD | $5,463 36.88 USD | $757.24B 5.11B USD | 21.06 | $259.38 1.75 USD | |
| Air Water Inc. 4088.T | $2,352.5 15.88 USD |
-0.7
|
$536.61B 3.62B USD | $162.1K 1.09K USD | $2,317 15.64 USD | $2,357 15.91 USD | $536.61B 3.62B USD | 11.90 | $197.57 1.33 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,547 30.69 USD |
+0.09
|
$423.47B 2.86B USD | $94.2K 635.88 USD | $4,444 30 USD | $4,564 30.81 USD | $423.47B 2.86B USD | 19.21 | $236.69 1.6 USD | |
| Adeka Corporation 4401.T | $3,312 22.36 USD |
+0.67
|
$338.26B 2.28B USD | $114.4K 772.23 USD | $3,265 22.04 USD | $3,325 22.44 USD | $338.26B 2.28B USD | 18.23 | $181.61 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,648 17.87 USD |
+0.53
|
$301.25B 2.03B USD | $71.6K 483.32 USD | $2,620 17.69 USD | $2,655.5 17.93 USD | $301.25B 2.03B USD | 14.15 | $187.01 1.26 USD | |
| Zeon Corporation 4205.T | $1,368.5 9.24 USD |
+0.51
|
$289.14B 1.95B USD | $165.6K 1.12K USD | $1,349 9.11 USD | $1,370 9.25 USD | $289.14B 1.95B USD | 21.89 | $62.49 0.42 USD | |
| UBE Corporation 4208.T | $2,845 19.2 USD |
+0.55
|
$276.16B 1.86B USD | $219.1K 1.48K USD | $2,762.5 18.65 USD | $2,845 19.2 USD | $276.16B 1.86B USD | 18.01 | $157.89 1.07 USD | |
| DIC Corporation 4631.T | $2,915 19.68 USD |
+1.27
|
$275.93B 1.86B USD | $225.5K 1.52K USD | $2,872 19.39 USD | $2,923.5 19.73 USD | $275.93B 1.86B USD | 0 | -$420.9 -2.8 USD | |
| Kaneka Corporation 4118.T | $4,002 27.01 USD |
-0.72
|
$256.72B 1.73B USD | $79.8K 538.67 USD | $3,965 26.76 USD | $4,016 27.11 USD | $256.72B 1.73B USD | 14.86 | $269.27 1.82 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,521 10.27 USD |
-0.46
|
$234.94B 1.59B USD | $117.7K 794.51 USD | $1,504 10.15 USD | $1,523.5 10.28 USD | $234.94B 1.59B USD | 26.97 | $56.38 0.38 USD | |
| Osaka Soda Co., Ltd. 4046.T | $9,110 61.5 USD |
-1.41
|
$231.15B 1.56B USD | $22.5K 151.88 USD | $9,100 61.43 USD | $9,310 62.85 USD | $231.15B 1.56B USD | 42.68 | $213.44 1.44 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,318.5 8.9 USD |
-0.72
|
$218.69B 1.48B USD | $67.8K 457.67 USD | $1,310 8.84 USD | $1,322 8.92 USD | $218.69B 1.48B USD | 83.44 | $15.8 0.11 USD | |
| LINTEC Corporation 7966.T | $3,150 21.26 USD |
-0.94
|
$215.33B 1.45B USD | $43.6K 294.31 USD | $3,125 21.09 USD | $3,165 21.36 USD | $215.33B 1.45B USD | 48.55 | $64.87 0.44 USD | |
| Tokuyama Corporation 4043.T | $2,893.5 19.53 USD |
-0.36
|
$208.19B 1.41B USD | $218.4K 1.47K USD | $2,841 19.18 USD | $2,899.5 19.57 USD | $208.19B 1.41B USD | 16.33 | $177.14 1.2 USD | |
| Denka Company Limited 4061.T | $2,335 15.76 USD |
-1.46
|
$201.22B 1.36B USD | $161.1K 1.09K USD | $2,332.5 15.75 USD | $2,349 15.86 USD | $201.22B 1.36B USD | 26.77 | $87.2 0.59 USD | |
| Toagosei Co., Ltd. 4045.T | $1,642.5 11.09 USD |
-0.27
|
$186.72B 1.26B USD | $172K 1.16K USD | $1,628 10.99 USD | $1,649.5 11.13 USD | $186.72B 1.26B USD | 15.98 | $102.77 0.69 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,155 21.3 USD |
-1.41
|
$176.44B 1.19B USD | $21.6K 145.81 USD | $3,135 21.16 USD | $3,180 21.47 USD | $176.44B 1.19B USD | 15.60 | $202.24 1.37 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,190 21.53 USD |
+0.63
|
$176.2B 1.19B USD | $100.4K 677.73 USD | $3,165 21.36 USD | $3,205 21.63 USD | $176.2B 1.19B USD | 8.49 | $375.65 2.54 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,940 40.1 USD |
-0.17
|
$163.55B 1.1B USD | $18.7K 126.23 USD | $5,890 39.76 USD | $5,950 40.16 USD | $163.55B 1.1B USD | 10.88 | $545.62 3.68 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,000 67.5 USD |
-0.89
|
$161.24B 1.09B USD | $5K 33.75 USD | $9,820 66.29 USD | $10,000 67.5 USD | $161.24B 1.09B USD | 18.28 | $546.88 3.69 USD | |
| artience Co., Ltd. 4634.T | $2,990 20.18 USD |
-1.32
|
$158.54B 1.07B USD | $36K 243.01 USD | $2,965 20.01 USD | $3,010 20.32 USD | $158.54B 1.07B USD | 16.28 | $183.62 1.24 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,235 28.59 USD |
-1.51
|
$149.28B 1.01B USD | $47.8K 322.66 USD | $4,180 28.22 USD | $4,245 28.65 USD | $149.28B 1.01B USD | 16.17 | $261.87 1.77 USD | |
| Kureha Corporation 4023.T | $2,709 18.29 USD |
-1.1
|
$149.08B 1.01B USD | $92.4K 623.73 USD | $2,706 18.27 USD | $2,738 18.48 USD | $149.08B 1.01B USD | 16.24 | $166.81 1.13 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,495 30.34 USD |
-2.28
|
$146.07B 986.04M USD | $129.4K 873.49 USD | $4,440 29.97 USD | $4,560 30.78 USD | $146.07B 986.04M USD | 59.22 | $75.9 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,230 8.3 USD |
+0.49
|
$141.83B 957.38M USD | $28.8K 194.41 USD | $1,209 8.16 USD | $1,230 8.3 USD | $141.83B 957.38M USD | 12.49 | $98.41 0.66 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.49
|
$124.67B 841.56M USD | $12.6K 85.05 USD | $2,997 20.23 USD | $3,030 20.45 USD | $124.67B 841.56M USD | 17.99 | $168.39 1.14 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,542 10.41 USD |
-0.13
|
$124.2B 838.39M USD | $41.6K 280.81 USD | $1,533 10.35 USD | $1,547 10.44 USD | $124.2B 838.39M USD | 16.21 | $95.11 0.64 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,220 28.49 USD |
-1.06
|
$115.17B 777.44M USD | $87.6K 591.32 USD | $4,190 28.28 USD | $4,255 28.72 USD | $115.17B 777.44M USD | 27.87 | $151.41 1.02 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,980 53.87 USD |
-0.13
|
$107.58B 726.21M USD | $1K 6.75 USD | $7,980 53.87 USD | $7,990 53.93 USD | $107.58B 726.21M USD | 9.83 | $811.78 5.48 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,145 14.48 USD |
-0.14
|
$106.29B 717.51M USD | $180K 1.22K USD | $2,114 14.27 USD | $2,173 14.67 USD | $106.29B 717.51M USD | 11.27 | $190.31 1.28 USD | |
| Toyobo Co., Ltd. 3101.T | $1,157 7.81 USD |
+1.4
|
$101.93B 688.06M USD | $238.8K 1.61K USD | $1,126 7.6 USD | $1,158 7.82 USD | $101.93B 688.06M USD | 0 | -$99.26 -0.6 USD | |
| Konishi Co., Ltd. 4956.T | $1,462 9.87 USD |
-1.08
|
$95.29B 643.23M USD | $39.3K 265.29 USD | $1,447 9.77 USD | $1,469 9.92 USD | $95.29B 643.23M USD | 13.83 | $105.68 0.71 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,235 28.59 USD |
+0.24
|
$93.48B 631.04M USD | $7.6K 51.3 USD | $4,205 28.38 USD | $4,235 28.59 USD | $93.48B 631.04M USD | 39.30 | $107.74 0.73 USD | |
| JCU Corporation 4975.T | $3,685 24.87 USD |
-1.47
|
$93.36B 630.2M USD | $6K 40.5 USD | $3,645 24.6 USD | $3,705 25.01 USD | $93.36B 630.2M USD | 20.44 | $180.27 1.22 USD | |
| ISE Chemicals Corporation 4107.T | $18,150 122.52 USD |
-2.84
|
$92.51B 624.44M USD | $140.1K 945.71 USD | $17,900 120.83 USD | $19,000 128.26 USD | $92.51B 624.44M USD | 25.17 | $721.05 4.87 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,409 16.26 USD |
-0.12
|
$89.24B 602.38M USD | $50.7K 342.24 USD | $2,379 16.06 USD | $2,416 16.31 USD | $89.24B 602.38M USD | 13.07 | $184.28 1.24 USD | |
| Okamoto Industries, Inc. 5122.T | $4,790 32.33 USD |
+0.42
|
$84.03B 567.21M USD | $8.8K 59.4 USD | $4,750 32.06 USD | $4,800 32.4 USD | $84.03B 567.21M USD | 10.59 | $452.2 3.05 USD | |
| Sakata INX Corporation 4633.T | $1,644 11.1 USD |
+0.12
|
$82.27B 555.37M USD | $47.9K 323.34 USD | $1,621 10.94 USD | $1,653 11.16 USD | $82.27B 555.37M USD | 11.01 | $149.26 1.01 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,676 11.31 USD |
-0.95
|
$74.91B 505.63M USD | $40.8K 275.41 USD | $1,662 11.22 USD | $1,692 11.42 USD | $74.91B 505.63M USD | 11.86 | $141.24 0.95 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,844 12.45 USD |
+0.44
|
$70.38B 475.07M USD | $112.1K 756.71 USD | $1,814 12.25 USD | $1,850 12.49 USD | $70.38B 475.07M USD | 10.56 | $174.6 1.18 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,860 59.81 USD |
-2.96
|
$70.32B 474.68M USD | $18.1K 122.18 USD | $8,850 59.74 USD | $8,970 60.55 USD | $70.32B 474.68M USD | 25.07 | $353.33 2.39 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,315 22.38 USD |
+2.64
|
$70.03B 472.69M USD | $147.4K 994.99 USD | $3,160 21.33 USD | $3,380 22.82 USD | $70.03B 472.69M USD | 22.45 | $147.61 1 USD | |
| MEC Company Ltd. 4971.T | $3,635 24.54 USD |
-1.49
|
$68.07B 459.46M USD | $47.5K 320.64 USD | $3,590 24.23 USD | $3,655 24.67 USD | $68.07B 459.46M USD | 29.76 | $122.14 0.82 USD | |
| Takasago International Corporation 4914.T | $3,465 23.39 USD |
-0.29
|
$67.48B 455.49M USD | $14.1K 95.18 USD | $3,420 23.09 USD | $3,500 23.63 USD | $67.48B 455.49M USD | 14.38 | $240.82 1.63 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
+0.8
|
$67.46B 455.38M USD | $10.1K 68.18 USD | $5,010 33.82 USD | $5,080 34.29 USD | $67.46B 455.38M USD | 13.52 | $373.99 2.52 USD | |
| C.I.TAKIRON Corporation 4215.T | $675 4.56 USD |
+0.3
|
$65.72B 443.63M USD | $30.8K 207.91 USD | $665 4.49 USD | $676 4.56 USD | $65.72B 443.63M USD | 28.57 | $23.62 0.16 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,690 38.41 USD |
+0.35
|
$62.84B 424.19M USD | $28.6K 193.06 USD | $5,570 37.6 USD | $5,690 38.41 USD | $62.84B 424.19M USD | 15.51 | $366.85 2.48 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $979 6.61 USD |
-1.71
|
$56.25B 379.68M USD | $65.5K 442.14 USD | $975 6.58 USD | $987 6.66 USD | $56.25B 379.68M USD | 32.11 | $30.48 0.21 USD | |
| Riken Technos Corporation 4220.T | $980 6.62 USD |
+0.2
|
$53.89B 363.79M USD | $53.3K 359.79 USD | $973 6.57 USD | $984 6.64 USD | $53.89B 363.79M USD | 9.25 | $105.92 0.71 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,390 16.13 USD |
-0.13
|
$53.75B 362.85M USD | $5.3K 35.78 USD | $2,350 15.86 USD | $2,404 16.23 USD | $53.75B 362.85M USD | 16.89 | $141.43 0.95 USD | |
| Sec Carbon,Limited 5304.T | $2,569 17.34 USD |
-0.81
|
$52.21B 352.43M USD | $19.8K 133.66 USD | $2,560 17.28 USD | $2,585 17.45 USD | $52.21B 352.43M USD | 6.64 | $386.69 2.61 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,959 19.97 USD |
-0.9
|
$50.77B 342.69M USD | $22.5K 151.88 USD | $2,911 19.65 USD | $2,965 20.01 USD | $50.77B 342.69M USD | 15.75 | $187.82 1.27 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,900 114.08 USD |
0
|
$49.04B 331M USD | $700 4.73 USD | $16,660 112.46 USD | $16,900 114.08 USD | $49.04B 331M USD | 6.83 | $2.47K 16.69 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $887 5.99 USD |
-0.11
|
$48.97B 330.53M USD | $8.3K 56.03 USD | $873 5.89 USD | $889 6 USD | $48.97B 330.53M USD | 10.71 | $82.76 0.56 USD | |
| Tenma Corporation 7958.T | $2,233 15.07 USD |
-0.76
|
$46.76B 315.65M USD | $4.6K 31.05 USD | $2,225 15.02 USD | $2,240 15.12 USD | $46.76B 315.65M USD | 14.09 | $158.4 1.07 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.94
|
$44.5B 300.41M USD | $8.8K 59.4 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.5B 300.41M USD | 19.12 | $193.47 1.31 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,669 18.02 USD |
-0.85
|
$39.53B 266.83M USD | $6.7K 45.23 USD | $2,635 17.79 USD | $2,669 18.02 USD | $39.53B 266.83M USD | 8.80 | $303.12 2.05 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,150 21.26 USD |
+0.16
|
$38.09B 257.14M USD | $3.5K 23.63 USD | $3,100 20.93 USD | $3,160 21.33 USD | $38.09B 257.14M USD | 8.77 | $359.16 2.42 USD | |
| Tayca Corporation 4027.T | $1,528 10.31 USD |
-0.84
|
$35.78B 241.52M USD | $9.1K 61.43 USD | $1,507 10.17 USD | $1,535 10.36 USD | $35.78B 241.52M USD | 22.84 | $66.88 0.45 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,193 8.05 USD |
-0.17
|
$33.95B 229.16M USD | $17K 114.75 USD | $1,179 7.96 USD | $1,194 8.06 USD | $33.95B 229.16M USD | 8.53 | $139.82 0.94 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,270 28.82 USD |
-2.18
|
$33.89B 228.76M USD | $45.7K 308.49 USD | $4,225 28.52 USD | $4,330 29.23 USD | $33.89B 228.76M USD | 16.49 | $258.84 1.75 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,068 13.96 USD |
-0.39
|
$33.52B 226.3M USD | $10.6K 71.55 USD | $2,051 13.84 USD | $2,071 13.98 USD | $33.52B 226.3M USD | 0 | -$523.9 -3.5 USD | |
| DKS Co. Ltd. 4461.T | $3,495 23.59 USD |
+0.14
|
$33.45B 225.78M USD | $11.6K 78.3 USD | $3,435 23.19 USD | $3,495 23.59 USD | $33.45B 225.78M USD | 117.79 | $29.67 0.2 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $986 6.66 USD |
-0.6
|
$32.08B 216.52M USD | $20.8K 140.41 USD | $980 6.62 USD | $992 6.7 USD | $32.08B 216.52M USD | 37.36 | $26.39 0.18 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,750 25.31 USD |
+0.94
|
$31.75B 214.31M USD | $14.2K 95.85 USD | $3,615 24.4 USD | $3,810 25.72 USD | $31.75B 214.31M USD | 23.92 | $156.77 1.06 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
-0.07
|
$31.64B 213.6M USD | $2.8K 18.9 USD | $1,404 9.48 USD | $1,404 9.48 USD | $31.64B 213.6M USD | 20.18 | $69.55 0.47 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
-0.89
|
$31.24B 210.89M USD | $2.6K 17.55 USD | $1,447 9.77 USD | $1,460 9.86 USD | $31.24B 210.89M USD | 14.11 | $102.49 0.69 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,435 9.69 USD |
-1.31
|
$31.19B 210.57M USD | $47.8K 322.66 USD | $1,435 9.69 USD | $1,452 9.8 USD | $31.19B 210.57M USD | 7.38 | $194.4 1.31 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,427 9.63 USD |
-0.56
|
$27.79B 187.61M USD | $2.5K 16.88 USD | $1,415 9.55 USD | $1,430 9.65 USD | $27.79B 187.61M USD | 16.94 | $84.23 0.57 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $2,022 13.65 USD |
-1.27
|
$27.52B 185.76M USD | $29.2K 197.11 USD | $1,982 13.38 USD | $2,025 13.67 USD | $27.52B 185.76M USD | 8.17 | $247.4 1.67 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,383 9.34 USD |
-0.79
|
$27.1B 182.94M USD | $40.1K 270.69 USD | $1,368 9.23 USD | $1,399 9.44 USD | $27.1B 182.94M USD | 7.14 | $193.63 1.31 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,142 7.71 USD |
+1.6
|
$26.92B 181.69M USD | $51.8K 349.66 USD | $1,105 7.46 USD | $1,144 7.72 USD | $26.92B 181.69M USD | 10.22 | $111.73 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,788 12.07 USD |
-0.67
|
$26.69B 180.15M USD | $4.3K 29.03 USD | $1,787 12.06 USD | $1,800 12.15 USD | $26.69B 180.15M USD | 15.21 | $117.54 0.79 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,784 12.04 USD |
+0.79
|
$26.44B 178.5M USD | $13.1K 88.43 USD | $1,766 11.92 USD | $1,785 12.05 USD | $26.44B 178.5M USD | 18.46 | $96.64 0.65 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,150 7.76 USD |
-0.17
|
$26.13B 176.36M USD | $8.7K 58.73 USD | $1,132 7.64 USD | $1,151 7.77 USD | $26.13B 176.36M USD | 15.33 | $75 0.51 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,810 25.72 USD |
-1.17
|
$25.26B 170.5M USD | $3.7K 24.98 USD | $3,765 25.41 USD | $3,810 25.72 USD | $25.26B 170.5M USD | 13.12 | $290.28 1.96 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $3,025 20.42 USD |
+0.5
|
$25.01B 168.8M USD | $22.3K 150.53 USD | $2,948 19.9 USD | $3,035 20.49 USD | $25.01B 168.8M USD | 9.41 | $321.17 2.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $967 6.53 USD |
+0.1
|
$23.54B 158.93M USD | $7.8K 52.65 USD | $960 6.48 USD | $967 6.53 USD | $23.54B 158.93M USD | 13.56 | $71.29 0.48 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $499 3.37 USD |
-0.6
|
$22.64B 152.84M USD | $18.5K 124.88 USD | $497 3.35 USD | $501 3.38 USD | $22.64B 152.84M USD | 49.70 | $10.04 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}