ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (66)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (66)
Tokyo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Tokyo (66)
บริการทางการเงิน (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (66)
ธนาคาร - ด้านภูมิภาค (66)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (66)
- การเงินการจำนอง (3)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,635 38.04 USD |
-0.23
|
¥14T 94.32B USD | ¥8M 54.92K USD | ¥5,571 37.61 USD | ¥5,649 38.13 USD | ¥14T 94.32B USD | 13.97 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,604 10.82 USD |
+1.42
|
¥5T 30.63B USD | ¥6M 40.64K USD | ¥1,570 10.6 USD | ¥1,608 10.85 USD | ¥5T 30.63B USD | 13.00 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,613 31.14 USD |
+0.61
|
¥3T 21.91B USD | ¥3M 19.76K USD | ¥4,587 30.96 USD | ¥4,649 31.38 USD | ¥3T 21.91B USD | 11.05 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,256 8.47 USD |
+0.84
|
¥1T 9.59B USD | ¥3M 16.92K USD | ¥1,249 8.43 USD | ¥1,263 8.53 USD | ¥1T 9.59B USD | 15.34 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,040 7.02 USD |
-0.05
|
¥979B 6.61B USD | ¥1M 8.94K USD | ¥1,029 6.95 USD | ¥1,044 7.04 USD | ¥979B 6.61B USD | 14.34 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,885 32.98 USD |
+1.1
|
¥923B 6.23B USD | ¥717K 4.84K USD | ¥4,830 32.6 USD | ¥4,903 33.1 USD | ¥923B 6.23B USD | 12.06 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,666 11.25 USD |
-0.71
|
¥759B 5.12B USD | ¥721K 4.87K USD | ¥1,664 11.24 USD | ¥1,688 11.39 USD | ¥759B 5.12B USD | 13.30 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,710 11.55 USD |
+0.12
|
¥647B 4.37B USD | ¥780K 5.26K USD | ¥1,703 11.5 USD | ¥1,724 11.63 USD | ¥647B 4.37B USD | 13.38 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,550 10.46 USD |
+0.49
|
¥465B 3.14B USD | ¥650K 4.39K USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥465B 3.14B USD | 12.32 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥984 6.64 USD |
+0.45
|
¥425B 2.87B USD | ¥899K 6.07K USD | ¥976 6.59 USD | ¥987 6.66 USD | ¥425B 2.87B USD | 11.63 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥298 2.01 USD |
+2.02
|
¥350B 2.36B USD | ¥5M 31.55K USD | ¥293 1.98 USD | ¥298 2.01 USD | ¥350B 2.36B USD | 19.14 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,400 16.2 USD |
-0.17
|
¥332B 2.24B USD | ¥776K 5.24K USD | ¥2,387 16.11 USD | ¥2,410 16.26 USD | ¥332B 2.24B USD | 15.10 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥824 5.56 USD |
-1.67
|
¥310B 2.09B USD | ¥3M 18.46K USD | ¥822 5.55 USD | ¥840 5.67 USD | ¥310B 2.09B USD | 12.62 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,677 11.32 USD |
-0.36
|
¥288B 1.94B USD | ¥413K 2.79K USD | ¥1,673 11.29 USD | ¥1,690 11.41 USD | ¥288B 1.94B USD | 12.19 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥514 3.47 USD |
+0.39
|
¥128B 867.02M USD | ¥477K 3.22K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥128B 867.02M USD | 14.03 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥725 4.89 USD |
+0.69
|
¥76B 509.62M USD | ¥1M 6.9K USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥76B 509.62M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥400 2.7 USD |
0
|
¥33B 222.52M USD | ¥978K 6.6K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥33B 222.52M USD | 15.12 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.05
|
¥2T 11.08B USD | ¥157 1.06 USD | ¥188,100 1269.73 USD | ¥189,000 1275.8 USD | ¥2T 11.08B USD | 39.97 | ¥5K 31.83 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,404 49.98 USD |
-0.62
|
¥551B 3.72B USD | ¥210K 1.42K USD | ¥7,353 49.63 USD | ¥7,465 50.39 USD | ¥551B 3.72B USD | 12.54 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,403 29.72 USD |
-1.65
|
¥534B 3.61B USD | ¥363K 2.45K USD | ¥4,381 29.57 USD | ¥4,500 30.38 USD | ¥534B 3.61B USD | 10.69 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,070 13.97 USD |
+0.93
|
¥437B 2.95B USD | ¥532K 3.59K USD | ¥2,048 13.82 USD | ¥2,080 14.04 USD | ¥437B 2.95B USD | 10.77 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,634 11.03 USD |
-0.91
|
¥428B 2.89B USD | ¥570K 3.85K USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥428B 2.89B USD | 11.40 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,955 19.95 USD |
-1.63
|
¥412B 2.78B USD | ¥660K 4.46K USD | ¥2,955 19.95 USD | ¥3,006 20.29 USD | ¥412B 2.78B USD | 11.50 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,240 48.87 USD |
+2.4
|
¥335B 2.26B USD | ¥130K 876.19 USD | ¥7,110 47.99 USD | ¥7,250 48.94 USD | ¥335B 2.26B USD | 15.73 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
-0.7
|
¥260B 1.75B USD | ¥79K 531.92 USD | ¥8,550 57.71 USD | ¥8,690 58.66 USD | ¥260B 1.75B USD | 9.52 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
0
|
¥257B 1.74B USD | ¥687K 4.64K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥257B 1.74B USD | 13.66 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,450 43.54 USD |
-0.92
|
¥228B 1.54B USD | ¥94K 635.88 USD | ¥6,450 43.54 USD | ¥6,530 44.08 USD | ¥228B 1.54B USD | 10.59 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,445 30 USD |
-1
|
¥219B 1.48B USD | ¥104K 703.38 USD | ¥4,425 29.87 USD | ¥4,525 30.55 USD | ¥219B 1.48B USD | 13.35 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,085 20.82 USD |
-0.8
|
¥198B 1.33B USD | ¥102K 691.9 USD | ¥3,075 20.76 USD | ¥3,130 21.13 USD | ¥198B 1.33B USD | 10.45 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,633 11.02 USD |
-1.86
|
¥197B 1.33B USD | ¥348K 2.35K USD | ¥1,626 10.98 USD | ¥1,687 11.39 USD | ¥197B 1.33B USD | 14.49 | ¥113 0.76 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
-0.52
|
¥181B 1.22B USD | ¥84K 565 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,250 28.69 USD |
-0.93
|
¥177B 1.19B USD | ¥216K 1.46K USD | ¥4,245 28.65 USD | ¥4,300 29.03 USD | ¥177B 1.19B USD | 9.77 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,170 41.65 USD |
-2.22
|
¥176B 1.18B USD | ¥98K 664.23 USD | ¥6,170 41.65 USD | ¥6,350 42.86 USD | ¥176B 1.18B USD | 10.97 | ¥562 3.8 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,180 28.22 USD |
-0.95
|
¥163B 1.1B USD | ¥45K 305.79 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 11.58 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥713 4.81 USD |
-0.42
|
¥161B 1.09B USD | ¥522K 3.52K USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥161B 1.09B USD | 15.27 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,600 31.05 USD |
-0.97
|
¥152B 1.03B USD | ¥75K 505.6 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥152B 1.03B USD | 10.70 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,890 26.26 USD |
-2.51
|
¥119B 804.65M USD | ¥162K 1.1K USD | ¥3,845 25.95 USD | ¥3,995 26.97 USD | ¥119B 804.65M USD | 13.28 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,746 11.79 USD |
+1.63
|
¥110B 740.76M USD | ¥80K 540.7 USD | ¥1,722 11.62 USD | ¥1,756 11.85 USD | ¥110B 740.76M USD | 10.88 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,005 27.03 USD |
-1.23
|
¥104B 703.37M USD | ¥106K 714.85 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥104B 703.37M USD | 11.03 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,940 40.1 USD |
-0.34
|
¥100B 672.91M USD | ¥66K 446.19 USD | ¥5,860 39.56 USD | ¥6,000 40.5 USD | ¥100B 672.91M USD | 8.64 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,575 30.88 USD |
+0.11
|
¥98B 659.18M USD | ¥40K 272.04 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥98B 659.18M USD | 10.44 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,645 11.1 USD |
+0.37
|
¥94B 637.37M USD | ¥86K 583.9 USD | ¥1,628 10.99 USD | ¥1,658 11.19 USD | ¥94B 637.37M USD | 16.98 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
0
|
¥93B 627.33M USD | ¥57K 384.77 USD | ¥6,070 40.97 USD | ¥6,210 41.92 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,905 33.11 USD |
+0.1
|
¥85B 570.71M USD | ¥50K 339.54 USD | ¥4,860 32.81 USD | ¥4,930 33.28 USD | ¥85B 570.71M USD | 10.28 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,744 11.77 USD |
-0.23
|
¥72B 482.76M USD | ¥74K 500.2 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥72B 482.76M USD | 9.52 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,660 11.21 USD |
-0.18
|
¥69B 467.97M USD | ¥77K 519.77 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥69B 467.97M USD | 10.57 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,875 26.16 USD |
-0.9
|
¥69B 464.9M USD | ¥35K 235.58 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥69B 464.9M USD | 8.97 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,720 25.11 USD |
0
|
¥63B 424.45M USD | ¥71K 481.97 USD | ¥3,695 24.94 USD | ¥3,755 25.35 USD | ¥63B 424.45M USD | 7.70 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,812 12.23 USD |
+0.11
|
¥57B 384.03M USD | ¥43K 290.26 USD | ¥1,794 12.11 USD | ¥1,823 12.31 USD | ¥57B 384.03M USD | 11.38 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,375 16.03 USD |
0
|
¥56B 378.79M USD | ¥24K 158.63 USD | ¥2,365 15.96 USD | ¥2,395 16.17 USD | ¥56B 378.79M USD | 14.02 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,364 9.21 USD |
+0.15
|
¥53B 359.74M USD | ¥37K 247.74 USD | ¥1,356 9.15 USD | ¥1,369 9.24 USD | ¥53B 359.74M USD | 8.64 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,010 6.82 USD |
-0.3
|
¥36B 241.6M USD | ¥133K 895.76 USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥36B 241.6M USD | 5.89 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,235 28.59 USD |
-0.12
|
¥35B 234.21M USD | ¥22K 149.18 USD | ¥4,220 28.49 USD | ¥4,295 28.99 USD | ¥35B 234.21M USD | 9.23 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,770 11.95 USD |
+0.51
|
¥32B 215.8M USD | ¥35K 234.23 USD | ¥1,755 11.85 USD | ¥1,778 12 USD | ¥32B 215.8M USD | 7.95 | ¥222 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,205 14.88 USD |
+1.8
|
¥25B 168.13M USD | ¥19K 128.26 USD | ¥2,165 14.61 USD | ¥2,195 14.82 USD | ¥25B 168.13M USD | 11.70 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,400 164.71 USD |
-1.65
|
¥24B 164.71M USD | ¥800 5.4 USD | ¥24,320 164.17 USD | ¥25,000 168.76 USD | ¥24B 164.71M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,935 13.06 USD |
+0.31
|
¥18B 124.48M USD | ¥29K 193.06 USD | ¥1,921 12.97 USD | ¥1,951 13.17 USD | ¥18B 124.48M USD | 8.52 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,467 9.9 USD |
+0.48
|
¥17B 114.31M USD | ¥10K 70.88 USD | ¥1,457 9.84 USD | ¥1,470 9.92 USD | ¥17B 114.31M USD | 16.12 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,443 9.74 USD |
-0.35
|
¥14B 91.17M USD | ¥15K 102.6 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥14B 91.17M USD | 9.72 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
-0.29
|
¥13B 87.88M USD | ¥11K 74.25 USD | ¥1,360 9.18 USD | ¥1,377 9.3 USD | ¥13B 87.88M USD | 14.79 | ¥93 0.63 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥807 5.45 USD |
0
|
¥10B 69.04M USD | ¥24K 160.66 USD | ¥801 5.41 USD | ¥811 5.47 USD | ¥10B 69.04M USD | 7.39 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥382 2.58 USD |
-0.78
|
¥10B 68.99M USD | ¥87K 585.25 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥10B 68.99M USD | 55.76 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,837 12.4 USD |
+0.82
|
¥10B 66.16M USD | ¥11K 71.55 USD | ¥1,800 12.15 USD | ¥1,837 12.4 USD | ¥10B 66.16M USD | 9.35 | ¥196 1.33 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥885 5.97 USD |
+0.91
|
¥9B 60.57M USD | ¥11K 71.55 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥9B 60.57M USD | 776.31 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥253 1.71 USD |
+0.4
|
¥9B 59.56M USD | ¥148K 995.67 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥9B 59.56M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥499 3.37 USD |
-0.6
|
¥4B 27.69M USD | ¥15K 102.6 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥4B 27.69M USD | 26.50 | ¥19 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}