$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (168)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $221.25 2.68 USD
-0.45
$2.36B 28.61M USD $8.06K 97.51 USD $221.2 2.68 USD $227.55 2.75 USD $2.36B 28.61M USD 14.00 $15.8 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $317.85 3.85 USD
-0.64
$1.89B 22.85M USD $3.08K 37.24 USD $316.5 3.83 USD $323.35 3.91 USD $1.89B 22.85M USD 2.05 $154.64 1.87 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $316.85 3.83 USD
-0.88
$1.88B 22.8M USD $94 1.14 USD $315.55 3.82 USD $324.25 3.92 USD $1.88B 22.8M USD 2.04 $154.61 1.87 USD
Weizmann Limited  WEIZMANIND.NS $119.92 1.45 USD
-1.46
$1.86B 22.48M USD $10.32K 124.84 USD $117.5 1.42 USD $123.71 1.5 USD $1.86B 22.48M USD 0 -$2.32 -0.02 USD
Weizmann Limited  WEIZMANIND.BO $119.75 1.45 USD
-1.6
$1.86B 22.45M USD $3.09K 37.42 USD $115.8 1.4 USD $121.65 1.47 USD $1.86B 22.45M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $101.37 1.23 USD
-1.95
$1.79B 21.67M USD $21.31K 257.86 USD $100.82 1.22 USD $104 1.26 USD $1.79B 21.67M USD 13.92 $7.28 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $53.89 0.65 USD
+20
$1.78B 21.59M USD $131.06K 1.59K USD $53.89 0.65 USD $53.89 0.65 USD $1.78B 21.59M USD 2.56 $20.98 0.25 USD
Soma Textiles & Industries Limited  SOMATEX.BO $54.01 0.65 USD
+20
$1.78B 21.59M USD $122.28K 1.48K USD $54.01 0.65 USD $54.01 0.65 USD $1.78B 21.59M USD 2.57 $20.98 0.25 USD
BSL Limited  BSL.BO $170.05 2.06 USD
-1.99
$1.75B 21.17M USD $231 2.79 USD $170.05 2.06 USD $170.05 2.06 USD $1.75B 21.17M USD 21.44 $7.93 0.1 USD
BSL Limited  BSL.NS $169.12 2.05 USD
-2
$1.74B 21.06M USD $615 7.44 USD $169.12 2.05 USD $169.12 2.05 USD $1.74B 21.06M USD 21.35 $7.92 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $76.13 0.92 USD
+0.53
$1.5B 18.09M USD $1.55K 18.75 USD $74.55 0.9 USD $78.4 0.95 USD $1.5B 18.09M USD 39.44 $1.93 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $307.35 3.72 USD
0
$1.48B 17.91M USD $733 8.87 USD $296.45 3.59 USD $307.35 3.72 USD $1.48B 17.91M USD 0 -$106.4 -1.2 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.41 0.62 USD
+4.15
$1.48B 17.91M USD $22.96K 277.8 USD $49.59 0.6 USD $52 0.63 USD $1.48B 17.91M USD 9.86 $5.21 0.06 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $195.75 2.37 USD
+8.9
$1.48B 17.87M USD $16.37K 197.99 USD $181.1 2.19 USD $204 2.47 USD $1.48B 17.87M USD 36.52 $5.36 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $75.19 0.91 USD
-1.66
$1.46B 17.7M USD $27K 326.66 USD $73.61 0.89 USD $77.14 0.93 USD $1.46B 17.7M USD 38.95 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $138.4 1.67 USD
-0.04
$1.44B 17.38M USD $248 3 USD $137.65 1.67 USD $140.9 1.7 USD $1.44B 17.38M USD 21.03 $6.58 0.08 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $137.94 1.67 USD
-0.46
$1.43B 17.32M USD $5.31K 64.21 USD $137.49 1.66 USD $140.94 1.71 USD $1.43B 17.32M USD 20.96 $6.58 0.08 USD
Zenith Exports Limited  ZENITHEXPO.NS $246.79 2.99 USD
+2.1
$1.35B 16.34M USD $752 9.1 USD $238 2.88 USD $253.45 3.07 USD $1.35B 16.34M USD 77.85 $3.17 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.46 0.53 USD
+0.98
$1.34B 16.2M USD $1.47K 17.82 USD $42.8 0.52 USD $43.5 0.53 USD $1.34B 16.2M USD 29.36 $1.48 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.08 0.52 USD
+0.14
$1.33B 16.06M USD $8.63K 104.41 USD $42.85 0.52 USD $43.89 0.53 USD $1.33B 16.06M USD 29.10 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $244.35 2.96 USD
-0.06
$1.32B 15.99M USD $228 2.76 USD $242.05 2.93 USD $244.5 2.96 USD $1.32B 15.99M USD 76.83 $3.18 0.04 USD
Salona Cotspin Limited  SALONA.NS $248.3 3 USD
-0.96
$1.32B 15.97M USD $354 4.28 USD $248 3 USD $255.5 3.09 USD $1.32B 15.97M USD 41.80 $5.94 0.07 USD
Standard Industries Limited  SIL.NS $19.4 0.23 USD
+0.05
$1.26B 15.22M USD $14.93K 180.57 USD $19.25 0.23 USD $19.75 0.24 USD $1.26B 15.22M USD 0 -$2.1 -0.02 USD
Standard Industries Limited  SIL.BO $19.37 0.23 USD
-0.1
$1.26B 15.2M USD $687 8.31 USD $19.1 0.23 USD $19.61 0.24 USD $1.26B 15.2M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.88 0.42 USD
+1.99
$1.22B 14.8M USD $18 0.22 USD $34.88 0.42 USD $34.88 0.42 USD $1.22B 14.8M USD 0.50 $69.44 0.84 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $37.44 0.45 USD
0
$1.2B 14.51M USD $92 1.11 USD $37.44 0.45 USD $37.44 0.45 USD $1.2B 14.51M USD 0.53 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.64 0.42 USD
+0.41
$1.15B 13.97M USD $2.47K 29.91 USD $34.01 0.41 USD $35.49 0.43 USD $1.15B 13.97M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.5 0.34 USD
-1.11
$914.4M 11.06M USD $7.82K 94.61 USD $28.07 0.34 USD $29.45 0.36 USD $914.4M 11.06M USD 28.21 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $39 0.47 USD
+4.92
$911.15M 11.02M USD $42.73K 516.97 USD $37.21 0.45 USD $39.99 0.48 USD $911.15M 11.02M USD 16.81 $2.32 0.03 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.32 0.34 USD
-2.11
$905.17M 10.95M USD $3.99K 48.21 USD $26.15 0.32 USD $28.97 0.35 USD $905.17M 10.95M USD 28.03 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.94 0.96 USD
-0.58
$682.18M 8.25M USD $186 2.25 USD $78.21 0.95 USD $79.4 0.96 USD $682.18M 8.25M USD 0 -$4.41 -0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.99 0.94 USD
-2.13
$673.97M 8.15M USD $2.47K 29.88 USD $77.82 0.94 USD $79.38 0.96 USD $673.97M 8.15M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.34 0.13 USD
0
$600.6M 7.27M USD $162.93K 1.97K USD $10.3 0.12 USD $10.91 0.13 USD $600.6M 7.27M USD 0 -$0.41 -0.004 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.39 0.13 USD
-0.48
$597.72M 7.23M USD $122.83K 1.49K USD $10.31 0.12 USD $10.8 0.13 USD $597.72M 7.23M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.83 0.35 USD
-0.24
$508.39M 6.15M USD $21.35K 258.31 USD $28.8 0.35 USD $29.5 0.36 USD $508.39M 6.15M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.BO $32.32 0.39 USD
+0.72
$457.57M 5.54M USD $5.05K 61.12 USD $31.85 0.39 USD $32.65 0.4 USD $457.57M 5.54M USD 0 -$1.71 -0.02 USD
Mohit Industries Limited  MOHITIND.NS $32.23 0.39 USD
+0.69
$456.3M 5.52M USD $16.21K 196.09 USD $30.52 0.37 USD $32.6 0.39 USD $456.3M 5.52M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.91 0.19 USD
+1.21
$438.47M 5.3M USD $4.7K 56.87 USD $15.54 0.19 USD $16.03 0.19 USD $438.47M 5.3M USD 0 -$0.24 -0.002 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
0
$433.23M 5.24M USD $1.3K 15.69 USD $15.52 0.19 USD $15.72 0.19 USD $433.23M 5.24M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.3 0.04 USD
+2.17
$417.45M 5.05M USD $55.13K 667.02 USD $3.11 0.04 USD $3.35 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.27 0.04 USD
-0.61
$413.66M 5M USD $21.99K 266.04 USD $3.13 0.04 USD $3.45 0.04 USD $413.66M 5M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $125.6K 1.52K USD $0.8199 0.0099 USD $0.9 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
0
$254.65M 3.08M USD $330.89K 4K USD $0.8599 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.22 0.12 USD
-0.58
$145.57M 1.76M USD $29.03K 351.19 USD $10.12 0.12 USD $10.65 0.13 USD $145.57M 1.76M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.99 0.18 USD
+1.35
$131.69M 1.59M USD $178 2.15 USD $14.15 0.17 USD $14.99 0.18 USD $131.69M 1.59M USD 0 -$1.99 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.78 0.18 USD
+0.96
$131.18M 1.59M USD $1.43K 17.32 USD $14.16 0.17 USD $14.92 0.18 USD $131.18M 1.59M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا