$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (168)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $223.55 2.7 USD
+0.58
$2.39B 28.9M USD $7.84K 94.89 USD $221.35 2.68 USD $227.55 2.75 USD $2.39B 28.9M USD 14.14 $15.8 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $319.7 3.87 USD
+0.02
$1.9B 23M USD $83 1 USD $316.8 3.83 USD $324.25 3.92 USD $1.9B 23M USD 2.06 $154.61 1.87 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $319 3.86 USD
-0.28
$1.9B 22.93M USD $2.38K 28.79 USD $317.5 3.84 USD $323.35 3.91 USD $1.9B 22.93M USD 2.06 $154.64 1.87 USD
Weizmann Limited  WEIZMANIND.NS $120.05 1.45 USD
-1.36
$1.86B 22.5M USD $9.32K 112.73 USD $117.5 1.42 USD $123.71 1.5 USD $1.86B 22.5M USD 0 -$2.32 -0.02 USD
Weizmann Limited  WEIZMANIND.BO $119.95 1.45 USD
-1.44
$1.86B 22.48M USD $3K 36.32 USD $115.8 1.4 USD $121.65 1.47 USD $1.86B 22.48M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $101.98 1.23 USD
-1.36
$1.8B 21.8M USD $18.66K 225.77 USD $100.82 1.22 USD $104 1.26 USD $1.8B 21.8M USD 14.00 $7.28 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $53.89 0.65 USD
+20
$1.78B 21.59M USD $128.23K 1.55K USD $53.89 0.65 USD $53.89 0.65 USD $1.78B 21.59M USD 2.56 $20.98 0.25 USD
Soma Textiles & Industries Limited  SOMATEX.BO $54.01 0.65 USD
+20
$1.78B 21.59M USD $121.22K 1.47K USD $54.01 0.65 USD $54.01 0.65 USD $1.78B 21.59M USD 2.57 $20.98 0.25 USD
BSL Limited  BSL.BO $170.05 2.06 USD
-1.99
$1.75B 21.17M USD $231 2.79 USD $170.05 2.06 USD $170.05 2.06 USD $1.75B 21.17M USD 21.44 $7.93 0.1 USD
BSL Limited  BSL.NS $169.12 2.05 USD
-2
$1.74B 21.06M USD $588 7.11 USD $169.12 2.05 USD $169.12 2.05 USD $1.74B 21.06M USD 21.35 $7.92 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Loyal Textile Mills Limited  LOYALTEX.BO $307.35 3.72 USD
0
$1.48B 17.91M USD $733 8.87 USD $296.45 3.59 USD $307.35 3.72 USD $1.48B 17.91M USD 0 -$106.4 -1.2 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $75 0.91 USD
-0.96
$1.47B 17.83M USD $692 8.37 USD $74.98 0.91 USD $78.4 0.95 USD $1.47B 17.83M USD 38.86 $1.93 0.02 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.8 0.61 USD
+2.92
$1.46B 17.7M USD $11.97K 144.79 USD $49.59 0.6 USD $51.11 0.62 USD $1.46B 17.7M USD 9.75 $5.21 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $74.8 0.9 USD
-2.17
$1.46B 17.61M USD $23.05K 278.85 USD $73.61 0.89 USD $77.14 0.93 USD $1.46B 17.61M USD 38.75 $1.93 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $192.1 2.32 USD
+6.87
$1.45B 17.53M USD $11.88K 143.67 USD $181.1 2.19 USD $204 2.47 USD $1.45B 17.53M USD 35.83 $5.36 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.64 1.68 USD
+0.04
$1.44B 17.41M USD $4.01K 48.49 USD $137.49 1.66 USD $140.94 1.71 USD $1.44B 17.41M USD 21.06 $6.58 0.08 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $138.4 1.67 USD
-0.04
$1.44B 17.38M USD $248 3 USD $137.65 1.67 USD $140.9 1.7 USD $1.44B 17.38M USD 21.03 $6.58 0.08 USD
Salona Cotspin Limited  SALONA.NS $255 3.09 USD
+1.72
$1.36B 16.4M USD $98 1.19 USD $248.55 3.01 USD $255.5 3.09 USD $1.36B 16.4M USD 42.92 $5.94 0.07 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.46 0.53 USD
+0.98
$1.34B 16.2M USD $1.47K 17.82 USD $42.8 0.52 USD $43.5 0.53 USD $1.34B 16.2M USD 29.36 $1.48 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.07 0.52 USD
+0.12
$1.33B 16.06M USD $6.33K 76.61 USD $42.85 0.52 USD $43.89 0.53 USD $1.33B 16.06M USD 29.10 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $244.5 2.96 USD
0
$1.32B 16M USD $31 0.38 USD $244.5 2.96 USD $244.5 2.96 USD $1.32B 16M USD 76.88 $3.18 0.04 USD
Zenith Exports Limited  ZENITHEXPO.NS $241.5 2.92 USD
-0.09
$1.32B 15.99M USD $146 1.77 USD $240.65 2.91 USD $246.1 2.98 USD $1.32B 15.99M USD 76.18 $3.17 0.04 USD
Standard Industries Limited  SIL.BO $19.4 0.23 USD
+0.05
$1.26B 15.22M USD $434 5.25 USD $19.1 0.23 USD $19.61 0.24 USD $1.26B 15.22M USD 0 -$2.1 -0.02 USD
Standard Industries Limited  SIL.NS $19.3 0.23 USD
-0.46
$1.25B 15.14M USD $11.15K 134.91 USD $19.25 0.23 USD $19.75 0.24 USD $1.25B 15.14M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.88 0.42 USD
+1.99
$1.22B 14.8M USD $18 0.22 USD $34.88 0.42 USD $34.88 0.42 USD $1.22B 14.8M USD 0.50 $69.44 0.84 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $37.44 0.45 USD
0
$1.2B 14.51M USD $92 1.11 USD $37.44 0.45 USD $37.44 0.45 USD $1.2B 14.51M USD 0.53 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.5 0.42 USD
0
$1.15B 13.91M USD $2.36K 28.54 USD $34.01 0.41 USD $35.49 0.43 USD $1.15B 13.91M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.56 0.35 USD
-0.9
$916.32M 11.09M USD $6.57K 79.44 USD $28.07 0.34 USD $29.45 0.36 USD $916.32M 11.09M USD 28.27 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38.99 0.47 USD
+4.88
$910.91M 11.02M USD $29.86K 361.2 USD $37.21 0.45 USD $39.99 0.48 USD $910.91M 11.02M USD 16.80 $2.32 0.03 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28 0.34 USD
-3.21
$894.94M 10.83M USD $3.63K 43.88 USD $26.15 0.32 USD $28.97 0.35 USD $894.94M 10.83M USD 27.72 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.9 0.95 USD
-0.63
$681.84M 8.25M USD $184 2.23 USD $78.21 0.95 USD $79.4 0.96 USD $681.84M 8.25M USD 0 -$4.41 -0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.75 0.95 USD
-1.18
$680.54M 8.23M USD $1.08K 13.11 USD $78.01 0.94 USD $79.38 0.96 USD $680.54M 8.23M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.5 0.13 USD
+1.55
$609.89M 7.38M USD $152.74K 1.85K USD $10.35 0.13 USD $10.91 0.13 USD $609.89M 7.38M USD 0 -$0.41 -0.004 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.59 0.13 USD
+1.44
$609.23M 7.37M USD $120.66K 1.46K USD $10.34 0.13 USD $10.8 0.13 USD $609.23M 7.37M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $29.24 0.35 USD
+1.18
$515.62M 6.24M USD $14.08K 170.31 USD $28.8 0.35 USD $29.5 0.36 USD $515.62M 6.24M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $32.55 0.39 USD
+1.69
$460.83M 5.58M USD $13.95K 168.71 USD $30.52 0.37 USD $32.6 0.39 USD $460.83M 5.58M USD 0 -$1.71 -0.02 USD
Mohit Industries Limited  MOHITIND.BO $32.3 0.39 USD
+0.65
$457.29M 5.53M USD $4.47K 54.13 USD $31.85 0.39 USD $32.65 0.4 USD $457.29M 5.53M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.95 0.19 USD
+1.46
$439.57M 5.32M USD $4.59K 55.54 USD $15.54 0.19 USD $16.03 0.19 USD $439.57M 5.32M USD 0 -$0.24 -0.002 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
0
$433.23M 5.24M USD $1.3K 15.69 USD $15.52 0.19 USD $15.72 0.19 USD $433.23M 5.24M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.27 0.04 USD
-0.61
$413.66M 5M USD $21.48K 259.87 USD $3.13 0.04 USD $3.45 0.04 USD $413.66M 5M USD 0 -$78.21 -0.9 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.2 0.04 USD
-0.9
$404.8M 4.9M USD $50.61K 612.26 USD $3.11 0.04 USD $3.35 0.04 USD $404.8M 4.9M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.88 0.01 USD
+1.15
$257.58M 3.12M USD $194.44K 2.35K USD $0.8599 0.01 USD $0.89 0.01 USD $257.58M 3.12M USD 0 -$0.06 -0.0007 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $108.46K 1.31K USD $0.8199 0.0099 USD $0.9 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.25 0.12 USD
-0.29
$146M 1.77M USD $23.1K 279.45 USD $10.12 0.12 USD $10.65 0.13 USD $146M 1.77M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.99 0.18 USD
+1.35
$131.69M 1.59M USD $178 2.15 USD $14.15 0.17 USD $14.99 0.18 USD $131.69M 1.59M USD 0 -$1.99 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.78 0.18 USD
+0.96
$131.18M 1.59M USD $1.42K 17.19 USD $14.16 0.17 USD $14.92 0.18 USD $131.18M 1.59M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا