صفحة النتائج 51 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
- {{country.name}}
- جميع البلدان
- ألمانيا (7467)
Munich (7467)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (8)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (2)
- التغليف والحاويات (1)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (8)
- التأمين - الحياة (3)
- الشركات الصورية (3)
- الخدمات الائتمانية (3)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (3)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (1)
- التكنولوجيا الحيوية (27)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (7)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (3)
- المرافق - المتجددة (7)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (4)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (2)
- خدمات العمل والتوظيف (3)
- التكتلات (3)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (13)
- البرامج - بنية تحتية (9)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (2)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S AG SDF1.MU | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.MU | $30.41 33.24 USD |
+1.43
|
$0 0 USD | $0 0 USD | $30.03 32.83 USD | $30.41 33.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.MU | $0.9399 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.MU | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.MU | $17.23 18.83 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.23 18.83 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncolytics Biotech Inc ONYN.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $18 19.68 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.MU | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $200 218.63 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.MU | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.MU | $92.8 101.44 USD |
+0.43
|
$0 0 USD | $13 14.21 USD | $92.8 101.44 USD | $92.8 101.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd AYS1.MU | $8.04 8.78 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.04 8.78 USD | $8.04 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.MU | $13.9 15.19 USD |
+1.46
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.MU | $0.52 0.56 USD |
+2.79
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.MU | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.MU | $99.4 108.66 USD |
+0.56
|
$0 0 USD | $0 0 USD | $97.4 106.47 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.MU | $2.44 2.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.MU | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.MU | $92.5 101.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.MU | $153 167.25 USD |
+2
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.MU | $48.68 53.21 USD |
-0.73
|
$0 0 USD | $0 0 USD | $48.68 53.21 USD | $48.68 53.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UPS Oct 2023 137.000 call KOS1.MU | $1.66 1.81 USD |
+3.91
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BC Craft Supply Co Ltd ZZD.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.MU | $106 115.87 USD |
+0.95
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.MU | $2.24 2.45 USD |
-7.52
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| euglena Co Ltd 8EG.MU | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.MU | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | $2.96 3.23 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.MU | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Siauliai AB ZH5.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.MU | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $8.54 9.34 USD | $8.54 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Manganese X Energy Corp 9SC.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.MU | $31.2 34.11 USD |
+1.96
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.MU | $1.07 1.17 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallix Group SA 3WG.MU | $16.98 18.56 USD |
-1.85
|
$0 0 USD | $0 0 USD | $16.98 18.56 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nathan's Famous Inc NFA.MU | $96 104.94 USD |
+4.35
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Primo Brands Corporation GC6.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KB.MU | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.MU | $52.58 57.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Journey Energy Inc 17J.MU | $1.22 1.33 USD |
+5.09
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.MU | $46.74 51.09 USD |
-1.02
|
$0 0 USD | $0 0 USD | $46.74 51.09 USD | $46.74 51.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.MU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.MU | $47.29 51.69 USD |
+1.63
|
$0 0 USD | $0 0 USD | $47.29 51.69 USD | $47.29 51.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.MU | $17.54 19.17 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.MU | $35.87 39.21 USD |
+0.14
|
$0 0 USD | $0 0 USD | $35.87 39.21 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.MU | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.MU | $8.47 9.26 USD |
-1.51
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $19.92 21.78 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peijia Medical Ltd 4WO.MU | $0.64 0.69 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.MU | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.MU | $27.59 30.16 USD |
+0.33
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.59 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.MU | $27.08 29.6 USD |
0
|
$0 0 USD | $0 0 USD | $27.08 29.6 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corp 6E9.MU | $2.12 2.32 USD |
-0.47
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.MU | $196.42 214.71 USD |
-0.05
|
$0 0 USD | $0 0 USD | $196.42 214.71 USD | $196.42 214.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.MU | $7.73 8.45 USD |
+1.6
|
$0 0 USD | $250 273.28 USD | $7.69 8.41 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.MU | $0.9399 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.MU | $114.62 125.3 USD |
+0.77
|
$0 0 USD | $6 6.56 USD | $113.34 123.9 USD | $114.62 125.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.MU | $26.96 29.47 USD |
+1.89
|
$0 0 USD | $0 0 USD | $26.11 28.54 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.MU | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.MU | $15.07 16.47 USD |
0
|
$0 0 USD | $0 0 USD | $15.07 16.47 USD | $15.07 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.MU | $10.94 11.96 USD |
+3.13
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.MU | $89.96 98.34 USD |
0
|
$0 0 USD | $0 0 USD | $89.96 98.34 USD | $89.96 98.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.MU | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.MU | $277.2 303.02 USD |
-4.08
|
$0 0 USD | $3 3.28 USD | $277.2 303.02 USD | $279.3 305.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.MU | $22.86 24.99 USD |
0
|
$0 0 USD | $0 0 USD | $22.86 24.99 USD | $22.86 24.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.MU | $130 142.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.MU | $80.97 88.51 USD |
-0.99
|
$0 0 USD | $15 16.4 USD | $80.97 88.51 USD | $81.78 89.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sciuker Frames SpA 3K4.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.MU | $0.04 0.04 USD |
-3.58
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.MU | $1.57 1.72 USD |
+2.25
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.MU | $0.4299 0.47 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Essex Property Trust Inc EXP.MU | $250 273.28 USD |
+1.83
|
$0 0 USD | $0 0 USD | $247 270 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.MU | $214.8 234.81 USD |
-0.23
|
$0 0 USD | $0 0 USD | $214.8 234.81 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.MU | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.MU | $81 88.54 USD |
+2.79
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.MU | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.MU | $306.6 335.16 USD |
-3.16
|
$0 0 USD | $140 153.04 USD | $306.6 335.16 USD | $307.6 336.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.MU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brii Biosciences Ltd 7SS.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Argeo AS 8W2.MU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.MU | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.MU | $41.4 45.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.MU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.MU | $118.45 129.48 USD |
-0.88
|
$0 0 USD | $0 0 USD | $118.45 129.48 USD | $118.45 129.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||