$2.54T
إجمالي القيمة السوقية
$84.25B
إجمالي حجم التداول
BTC 51.33%     ETH 16.68%
السيطرة

صفحة النتائج 47 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Power Holdings Co Ltd  CRP.MU $2.81 3.07 USD
+0.46
$0 0 USD $4K 4.37K USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $13.6 14.87 USD
-2.16
$0 0 USD $700 765.19 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $177 193.48 USD
0
$0 0 USD $90 98.38 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
+1.43
$0 0 USD $8 8.75 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
+5.88
$0 0 USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $43 47 USD
-0.92
$0 0 USD $23 25.14 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $11.6 12.68 USD
0
$0 0 USD $150 163.97 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.22 1.33 USD
-5.43
$0 0 USD $500 546.57 USD $1.22 1.33 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $7.85 8.58 USD
-4.5
$0 0 USD $250 273.28 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $9.55 10.44 USD
-1.55
$0 0 USD $50 54.66 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $5.2 5.68 USD
0
$0 0 USD $10.8K 11.81K USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.06 USD
-27.7
$0 0 USD $2K 2.19K USD $0.05 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $34.24 37.43 USD
-2.2
$0 0 USD $27 29.51 USD $34.24 37.43 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $18.02 19.7 USD
-2.59
$0 0 USD $100 109.31 USD $18.02 19.7 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $1.06 1.16 USD
-0.47
$0 0 USD $3K 3.28K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.13 2.33 USD
0
$0 0 USD $286 312.64 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.MU $27.74 30.32 USD
-2.12
$0 0 USD $4 4.37 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29 31.7 USD
+2.51
$0 0 USD $200 218.63 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.MU $18.2 19.9 USD
-1.09
$0 0 USD $450 491.91 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $6.98 7.63 USD
-1.69
$0 0 USD $510 557.5 USD $6.88 7.52 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.MU $0.51 0.56 USD
-3.94
$0 0 USD $850 929.16 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $2.67 2.92 USD
-1.82
$0 0 USD $1.5K 1.64K USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $142 155.23 USD
-1.39
$0 0 USD $50 54.66 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.26 0.29 USD
+2.34
$0 0 USD $4.55K 4.97K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $3.22 3.52 USD
0
$0 0 USD $1.02K 1.11K USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $0.89 0.97 USD
+0.48
$0 0 USD $4K 4.37K USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1499 0.16 USD
0
$0 0 USD $31 33.89 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $15.2 16.62 USD
0
$0 0 USD $13 14.21 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $5.5 6.01 USD
0
$0 0 USD $150 163.97 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $77.14 84.32 USD
-0.85
$0 0 USD $6 6.56 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $63.25 69.14 USD
-1.4
$0 0 USD $125 136.64 USD $63.25 69.14 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $19.18 20.97 USD
-0.57
$0 0 USD $250 273.28 USD $19.18 20.97 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $21.76 23.79 USD
-6.15
$0 0 USD $10 10.93 USD $21.76 23.79 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $101 110.41 USD
-0.98
$0 0 USD $100 109.31 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $6.59 7.21 USD
-1.6
$0 0 USD $128 139.92 USD $6.59 7.21 USD $6.59 7.21 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $128.45 140.41 USD
+0.9
$0 0 USD $10 10.93 USD $128.45 140.41 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $16.76 18.32 USD
-0.71
$0 0 USD $50 54.66 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.14 0.16 USD
+2.86
$0 0 USD $10K 10.93K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $36.15 39.52 USD
0
$0 0 USD $1.2K 1.31K USD $36.15 39.52 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.07 0.08 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $20.96 22.91 USD
0
$0 0 USD $100 109.31 USD $20.96 22.91 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.23 0.25 USD
+6.6
$0 0 USD $2.5K 2.73K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.46 2.69 USD
0
$0 0 USD $5K 5.47K USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.0005 0.00054 USD
-75
$0 0 USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.93 1.01 USD
0
$0 0 USD $5K 5.47K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.MU $4.11 4.49 USD
-2.21
$0 0 USD $1.51K 1.65K USD $4.11 4.49 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $37.6 41.1 USD
-1.57
$0 0 USD $30 32.79 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.25 0.27 USD
-0.79
$0 0 USD $7K 7.65K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.003 0.0032 USD
0
$0 0 USD $100 109.31 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $21.9 23.94 USD
-2.32
$0 0 USD $90 98.38 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $7.95 8.69 USD
-1.85
$0 0 USD $275 300.61 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $2.12 2.31 USD
+0.48
$0 0 USD $426 465.68 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $3.69 4.03 USD
0
$0 0 USD $565 617.62 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $43.8 47.88 USD
-0.45
$0 0 USD $17 18.58 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.63 0.68 USD
0
$0 0 USD $7K 7.65K USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.MU $52.9 57.83 USD
-4.51
$0 0 USD $195 213.16 USD $51.7 56.52 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Archos  AYH.MU $0.1 0.1 USD
0
$0 0 USD $1.5K 1.64K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.005 0.0054 USD
0
$0 0 USD $2K 2.19K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $236.8 258.85 USD
+1.41
$0 0 USD $10 10.93 USD $236.8 258.85 USD $236.8 258.85 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $7.98 8.72 USD
-1.53
$0 0 USD $249 272.19 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $46.03 50.32 USD
+0.55
$0 0 USD $21 22.96 USD $46.03 50.32 USD $46.03 50.32 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.MU $0.4299 0.47 USD
0
$0 0 USD $10K 10.93K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $19.37 21.17 USD
-0.05
$0 0 USD $17 18.58 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $27.54 30.1 USD
-0.22
$0 0 USD $20 21.86 USD $27.54 30.1 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $38.6 42.2 USD
-3.02
$0 0 USD $25 27.33 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $6.85 7.49 USD
0
$0 0 USD $200 218.63 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $49.6 54.22 USD
+1.61
$0 0 USD $6 6.56 USD $49.51 54.12 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.04 26.28 USD
-1.11
$0 0 USD $150 163.97 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $4.07 4.45 USD
-1.93
$0 0 USD $40 43.73 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $147.34 161.06 USD
+1.7
$0 0 USD $16 17.49 USD $147.34 161.06 USD $147.34 161.06 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $1.88 2.06 USD
-6
$0 0 USD $300 327.94 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $2.5K 2.73K USD $8.09 8.85 USD $8.09 8.85 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $2.82 3.08 USD
-0.7
$0 0 USD $500 546.57 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $92.5 101.11 USD
+0.54
$0 0 USD $70 76.52 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $130 142.11 USD
0
$0 0 USD $20 21.86 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $13.4 14.65 USD
0
$0 0 USD $100 109.31 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $62 67.77 USD
0
$0 0 USD $53 57.94 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.MU $47.2 51.6 USD
0
$0 0 USD $51 55.75 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $3.85K 4.21K USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.67 1.83 USD
-0.89
$0 0 USD $2 2.19 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.01 0.01 USD
0
$0 0 USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.MU $0.05 0.05 USD
-1.04
$0 0 USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $46.6 50.94 USD
0
$0 0 USD $40 43.73 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.MU $0.9899 1.08 USD
0
$0 0 USD $150 163.97 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.MU $0.001 0.0010 USD
0
$0 0 USD $43.5K 47.55K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $94.4 103.19 USD
-7.9
$0 0 USD $239 261.26 USD $92.8 101.44 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.MU $132 144.29 USD
-0.38
$0 0 USD $30 32.79 USD $132 144.29 USD $132.5 144.84 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $1.12 1.23 USD
-9.37
$0 0 USD $1K 1.09K USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.13 0.15 USD
0
$0 0 USD $1.06K 1.15K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.72 4.07 USD
0
$0 0 USD $10 10.93 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.MU $6.46 7.06 USD
+0.02
$0 0 USD $310 338.87 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا