صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1403)
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonos Inc 8SO.HA | $8.06 8.81 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.HA | $26.56 29.03 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HA | $12.47 13.63 USD |
+1.51
|
$0 0 USD | $0 0 USD | $12.33 13.48 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HA | $16.58 18.12 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HA | $26.34 28.79 USD |
-0.57
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.HA | $102.15 111.66 USD |
+0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.HA | $55.57 60.75 USD |
+0.87
|
$0 0 USD | $0 0 USD | $55.57 60.75 USD | $56.03 61.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.HA | $23.35 25.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HA | $21.88 23.92 USD |
-0.82
|
$0 0 USD | $0 0 USD | $21.57 23.58 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.HA | $21.6 23.61 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HA | $30.72 33.58 USD |
+0.13
|
$0 0 USD | $0 0 USD | $30.72 33.58 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB 1JJA.HA | $28.71 31.38 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.HA | $187 204.42 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HA | $37.4 40.88 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HA | $0.44 0.49 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HA | $2.6 2.84 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HA | $17.84 19.5 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.HA | $19.19 20.98 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.HA | $2.59 2.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HA | $7.23 7.9 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.HA | $7.99 8.73 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.HA | $66.74 72.96 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.HA | $11.74 12.83 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HA | $164.3 179.6 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HA | $40.99 44.81 USD |
+1.21
|
$0 0 USD | $0 0 USD | $40.99 44.81 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.HA | $26.72 29.21 USD |
0
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.HA | $4.08 4.46 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HA | $41.51 45.37 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HA | $121.9 133.25 USD |
-0.45
|
$0 0 USD | $0 0 USD | $121.9 133.25 USD | $122.9 134.35 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.HA | $125.1 136.75 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.HA | $19.5 21.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.HA | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HA | $22.98 25.12 USD |
+2.07
|
$0 0 USD | $100 109.31 USD | $22.55 24.64 USD | $22.98 25.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HA | $42.8 46.79 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HA | $57.22 62.55 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HA | $22.6 24.7 USD |
+2.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.HA | $17.3 18.91 USD |
-3.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.HA | $60 65.59 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.HA | $16 17.49 USD |
+2.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.HA | $120 131.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.HA | $1.3 1.42 USD |
+2.04
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.HA | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.HA | $109.4 119.59 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HA | $71.55 78.21 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HA | $522.2 570.84 USD |
-0.27
|
$0 0 USD | $0 0 USD | $522.2 570.84 USD | $527 576.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Financial Service Co Ltd 67J.HA | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.HA | $2.5 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.HA | $4.92 5.37 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Mining PLC T5MB.HA | $0.0015 0.0016 USD |
-50
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HA | $313.4 342.59 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HA | $2.94 3.21 USD |
+4.04
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HA | $13.75 15.03 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HA | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.HA | $231.2 252.73 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.HA | $236.15 258.14 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HA | $0.007 0.0076 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HA | $95.62 104.53 USD |
-0.21
|
$0 0 USD | $0 0 USD | $95.62 104.53 USD | $97.8 106.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HA | $13.98 15.28 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.HA | $305.6 334.06 USD |
+1.53
|
$0 0 USD | $9 9.84 USD | $302.6 330.78 USD | $305.6 334.06 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.HA | $2.7 2.95 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.HA | $13.2 14.42 USD |
-1.12
|
$0 0 USD | $0 0 USD | $13.2 14.42 USD | $13.42 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.HA | $65.85 71.98 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.HA | $60.74 66.4 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.HA | $9.4 10.28 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.HA | $3.96 4.33 USD |
+2.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HA | $25.45 27.82 USD |
+3.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HA | $6.63 7.25 USD |
+0.68
|
$0 0 USD | $0 0 USD | $6.63 7.25 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HA | $81.36 88.94 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.HA | $90.32 98.73 USD |
-0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HA | $39.78 43.48 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HA | $11.06 12.08 USD |
+4.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HA | $8.12 8.88 USD |
-0.49
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HA | $136.5 149.21 USD |
+0.44
|
$0 0 USD | $0 0 USD | $136.5 149.21 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HA | $169 184.74 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HA | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.HA | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HA | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HA | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.HA | $74.6 81.55 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.HA | $36.64 40.05 USD |
+0.91
|
$0 0 USD | $0 0 USD | $36.64 40.05 USD | $36.64 40.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HA | $72.89 79.68 USD |
+1.07
|
$0 0 USD | $0 0 USD | $72.89 79.68 USD | $73.44 80.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.HA | $39.82 43.53 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HA | $0.77 0.84 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HA | $395.4 432.23 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HA | $3.95 4.32 USD |
+4.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.HA | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd RSK.HA | $79.36 86.75 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.HA | $192.2 210.1 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.HA | $295.6 323.13 USD |
+0.1
|
$0 0 USD | $0 0 USD | $295.6 323.13 USD | $297.1 324.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.HA | $109.5 119.7 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HA | $3.44 3.76 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HA | $54.18 59.23 USD |
+0.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.HA | $107.7 117.73 USD |
+0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HA | $4.95 5.41 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HA | $78.94 86.29 USD |
+0.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.HA | $10.51 11.48 USD |
-5.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HA | $8.51 9.3 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HA | $40.49 44.26 USD |
-0.54
|
$0 0 USD | $0 0 USD | $40.49 44.26 USD | $40.88 44.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.HA | $344 376.04 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||