صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (277)
- {{country.name}}
- جميع البلدان
- ألمانيا (277)
Frankfurt (277)
الرعاية الصحية (277)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (277)
شركات تصنيع الأدوية - متخصصة وعامة (277)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VP4.F | $2.07 2.26 USD |
-0.96
|
$91.98M 100.54M USD | $50 54.66 USD | $2.07 2.26 USD | $2.07 2.26 USD | $91.98M 100.54M USD | 13.79 | $0.15 0.16 USD | |
| MPH Health Care AG 93M1.F | $19.65 21.48 USD |
+0.77
|
$84.13M 91.96M USD | $27 29.51 USD | $19.5 21.32 USD | $19.65 21.48 USD | $84.13M 91.96M USD | 0.70 | $27.9 30.5 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+2.17
|
$81.61M 89.21M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $81.61M 89.21M USD | 18.80 | $0.01 0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.15 1.26 USD |
0
|
$78.22M 85.51M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $78.22M 85.51M USD | 0 | -$0.15 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.95M 83.03M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $75.95M 83.03M USD | 58.00 | $0.01 0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.81
|
$67.59M 73.88M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.59M 73.88M USD | 0 | -$0.02 -0.02 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.81 1.98 USD |
+2.26
|
$62.24M 68.04M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $62.24M 68.04M USD | 13.92 | $0.13 0.14 USD | |
| Orexo AB (publ) C5G.F | $1.77 1.93 USD |
-6.46
|
$61.01M 66.69M USD | $17K 18.58K USD | $1.77 1.93 USD | $1.77 1.93 USD | $61.01M 66.69M USD | 0 | -$0.56 -0.6 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.78 USD |
-0.69
|
$50.29M 54.97M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $50.29M 54.97M USD | 71.50 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$39.49M 43.17M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.49M 43.17M USD | 0 | -$0.06 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.34 0.37 USD |
+27.65
|
$33.39M 36.5M USD | $1.38K 1.5K USD | $0.26 0.28 USD | $0.34 0.37 USD | $33.39M 36.5M USD | 0 | -$0.04 -0.04 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.75 0.82 USD |
-0.8
|
$29.94M 32.73M USD | $2.4K 2.62K USD | $0.75 0.82 USD | $0.75 0.82 USD | $29.94M 32.73M USD | 0 | -$0.49 -0.5 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.18 USD |
-0.85
|
$29.64M 32.4M USD | $1.8K 1.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.64M 32.4M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.54M 23.55M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-4.2
|
$20.35M 22.24M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.35M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
+3.52
|
$18.84M 20.59M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.84M 20.59M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.F | $3.13 3.42 USD |
+0.64
|
$17.72M 19.37M USD | $1.2K 1.31K USD | $3.11 3.39 USD | $3.13 3.42 USD | $17.72M 19.37M USD | 0 | -$2.24 -2.4 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-3.08
|
$17.42M 19.04M USD | $6.9K 7.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.42M 19.04M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.07 USD |
-16.46
|
$17.2M 18.8M USD | $6.29K 6.88K USD | $0.07 0.07 USD | $0.08 0.08 USD | $17.2M 18.8M USD | 0 | -$0.05 -0.05 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+9.09
|
$13.82M 15.1M USD | $5.09K 5.57K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $13.82M 15.1M USD | 0 | -$0.15 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| TILT Holdings Inc. 0T01.F | $0.005 0.0054 USD |
+400
|
$12.5M 13.66M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.5M 13.66M USD | 0 | -$0.23 -0.2 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+0.9
|
$11.54M 12.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.61M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
-1.18
|
$11.42M 12.49M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.42M 12.49M USD | 0 | -$2.83 -3.09 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+53.33
|
$10.26M 11.22M USD | $1.3K 1.42K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
+1.48
|
$7.18M 7.85M USD | $5.4K 5.9K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $7.18M 7.85M USD | 0 | -$0.11 -0.1 USD | |
| Blueberries Medical Corp. 1OA.F | $0.003 0.0032 USD |
+50
|
$7.12M 7.79M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+9.68
|
$6.31M 6.9M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.31M 6.9M USD | 1.70 | $0.01 0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+1.84
|
$5.55M 6.07M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.55M 6.07M USD | 0 | -$0.03 -0.03 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05 0.06 USD |
-3.74
|
$5.35M 5.85M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.35M 5.85M USD | 0 | -$0.06 -0.06 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.004599 0.0050 USD |
-17.86
|
$4.62M 5.05M USD | $5K 5.47K USD | $0.004599 0.0050 USD | $0.005799 0.0063 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$4.62M 5.05M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.62M 5.05M USD | 0 | -$0.06 -0.06 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
-8.33
|
$3.42M 3.74M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Willow Biosciences Inc. 3D7.F | $0.02 0.02 USD |
0
|
$2.82M 3.09M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82M 3.09M USD | 0 | -$0.02 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05999 0.07 USD |
+8.36
|
$2.54M 2.78M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.54M 2.78M USD | 0 | -$0.11 -0.1 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1199 0.14 USD |
-25.3
|
$2.34M 2.56M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.34M 2.56M USD | 0 | -$0.03 -0.03 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.05M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.05M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Elixinol Wellness Limited E8M.F | $0.006 0.0065 USD |
-7.69
|
$1.81M 1.98M USD | $625 683.21 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$1.14M 1.24M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.14M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.04 USD |
0
|
$621.18K 679.04K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $621.18K 679.04K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$620.3K 678.07K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $620.3K 678.07K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.13K 646.18K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.05K 637.36K USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.01 0.01 USD |
-48.84
|
$556.54K 608.38K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $556.54K 608.38K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.005 0.0054 USD |
0
|
$493.29K 539.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29K 539.23K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.02999 0.03 USD |
0
|
$477.77K 522.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.77K 522.27K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}