Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 36 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BonTerra Resources Inc  9BR2.BE $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.23 0.25 USD
+8.41
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $2.62 2.86 USD
+0.38
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $7.18 7.84 USD
+1.9
$0 0 USD $0 0 USD $7.18 7.84 USD $7.18 7.84 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05999 0.07 USD
+4.27
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $12.54 13.71 USD
-3.05
$0 0 USD $0 0 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $3.96 4.32 USD
0
$0 0 USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $13.6 14.87 USD
-0.15
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $3.48 3.8 USD
-5.43
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $27.8 30.39 USD
-4.79
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $0.9899 1.08 USD
-0.5
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.13 0.14 USD
+0.8
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $43.2 47.22 USD
-5.98
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $41.54 45.41 USD
+1.65
$0 0 USD $0 0 USD $41.54 45.41 USD $41.54 45.41 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $48.42 52.93 USD
-5.5
$0 0 USD $0 0 USD $48.27 52.77 USD $48.42 52.93 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $3.06 3.34 USD
+1.49
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.2999 0.32 USD
-1.33
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.19 0.21 USD
+16.87
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $4.5 4.92 USD
-5.23
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $3.13 3.43 USD
+0.71
$0 0 USD $0 0 USD $3.13 3.43 USD $3.13 3.43 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $6 6.56 USD
+2.56
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $337.4 368.82 USD
-4.93
$0 0 USD $0 0 USD $337.4 368.82 USD $337.4 368.82 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.75 23.78 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $25.4 27.77 USD
-2.31
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $112 122.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $0.51 0.55 USD
-7.34
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $19.99 21.85 USD
+4.33
$0 0 USD $0 0 USD $19.99 21.85 USD $19.99 21.85 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $2.61 2.85 USD
-5.43
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.08999 0.1 USD
-3.12
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $20.62 22.54 USD
+0.39
$0 0 USD $0 0 USD $20.62 22.54 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $273.2 298.64 USD
-0.33
$0 0 USD $0 0 USD $269.2 294.27 USD $273.2 298.64 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $32.88 35.94 USD
-3.83
$0 0 USD $0 0 USD $32.88 35.94 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.7099 0.78 USD
+4.41
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $480 524.7 USD
-2.37
$0 0 USD $1 1.09 USD $480 524.7 USD $486 531.26 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.08 0.09 USD
-0.37
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $62.96 68.82 USD
+2.86
$0 0 USD $0 0 USD $62.96 68.82 USD $62.96 68.82 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $8.6 9.4 USD
-3.37
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $7.8 8.53 USD
-2.5
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $10.23 11.18 USD
+0.61
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.03 1.13 USD
-4.63
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05 0.05 USD
+0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $116 126.8 USD
-4.92
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $93.4 102.1 USD
+1.52
$0 0 USD $8 8.75 USD $93.4 102.1 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $0.9499 1.04 USD
-6.86
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.1199 0.13 USD
+3.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.3599 0.4 USD
+1.69
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02999 0.03 USD
-8.2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $13.3 14.54 USD
-3.62
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $12.13 13.26 USD
-1.53
$0 0 USD $0 0 USD $12.05 13.17 USD $12.14 13.28 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.1499 0.16 USD
-3.1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $64.15 70.12 USD
-1.69
$0 0 USD $0 0 USD $64.15 70.12 USD $64.15 70.12 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $9.87 10.79 USD
+0.51
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $14.1 15.41 USD
+2.29
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.3599 0.4 USD
+1.54
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $1.99 2.18 USD
-6.13
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $9.43 10.31 USD
+200
$0 0 USD $110 120.24 USD $3.14 3.44 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.43 7.03 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $21.36 23.35 USD
+0.09
$0 0 USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $1.06 1.16 USD
-0.47
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.07 0.08 USD
+1.13
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02999 0.03 USD
-8.78
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.17 0.18 USD
+4.43
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $24.1 26.34 USD
-0.41
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $80 87.45 USD
-3.03
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $3.96 4.33 USD
-0.5
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.006199 0.0067 USD
+40.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $3.38 3.69 USD
+2.42
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $4.92 5.38 USD
-1.4
$0 0 USD $0 0 USD $4.91 5.37 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.01 0.01 USD
+3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.02 USD
+7.3
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $120.52 131.74 USD
-1.37
$0 0 USD $0 0 USD $120.52 131.74 USD $120.52 131.74 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $22.77 24.89 USD
-0.44
$0 0 USD $0 0 USD $22.33 24.41 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا