$3.51T
إجمالي القيمة السوقية
$116.76B
إجمالي حجم التداول
BTC 61.05%     ETH 9.44%
السيطرة

صفحة النتائج 11 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autodesk Inc  AUD.BE $256 279.84 USD
-1.14
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $18.6 20.33 USD
-2.11
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $0.76 0.83 USD
-0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $57.13 62.45 USD
+0.6
$0 0 USD $150 163.97 USD $56.2 61.43 USD $57.13 62.45 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $19.48 21.29 USD
-0.41
$0 0 USD $0 0 USD $19.3 21.09 USD $19.49 21.3 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.05 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $29 31.7 USD
-2.68
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $169 184.74 USD
-1.17
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $153.72 168.04 USD
-1.52
$0 0 USD $0 0 USD $150.38 164.39 USD $153.72 168.04 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.18 3.48 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $26.2 28.64 USD
-1.5
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.8699 0.95 USD
-1.69
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $30.26 33.08 USD
-2.07
$0 0 USD $0 0 USD $30.26 33.08 USD $30.58 33.43 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.74 3 USD
-1.44
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $245.3 268.15 USD
-0.18
$0 0 USD $0 0 USD $245.3 268.15 USD $245.3 268.15 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.1 USD
-2.25
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $250.3 273.61 USD
-1.65
$0 0 USD $0 0 USD $250.3 273.61 USD $253.9 277.55 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.53 1.67 USD
-1.48
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $118.7 129.76 USD
-1.49
$0 0 USD $0 0 USD $118.7 129.76 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $8.5 9.29 USD
-2.97
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $34.8 38.04 USD
+0.87
$0 0 USD $0 0 USD $34.12 37.3 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $24.34 26.61 USD
+1
$0 0 USD $0 0 USD $23.92 26.15 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.5 13.66 USD
-4.58
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $83.6 91.39 USD
-2.31
$0 0 USD $0 0 USD $83.6 91.39 USD $84.88 92.79 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $31 33.89 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.5 1.64 USD
-0.47
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.07 2.26 USD
+1.47
$0 0 USD $0 0 USD $2.03 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $33.08 36.16 USD
-1.22
$0 0 USD $0 0 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.6 9.4 USD
-2.27
$0 0 USD $0 0 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $136 148.67 USD
-1.45
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.08 USD
+41.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $14.04 15.35 USD
-0.43
$0 0 USD $0 0 USD $13.88 15.17 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.4899 0.54 USD
-1.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $9.36 10.23 USD
+1.76
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.2 0.22 USD
-5.23
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $12.5 13.66 USD
+1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $80 87.45 USD
+1.01
$0 0 USD $6 6.56 USD $78.4 85.7 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.14 0.15 USD
-2.88
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.8199 0.9 USD
-0.61
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.8199 0.89 USD
+0.62
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.4699 0.51 USD
-2.9
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.007199 0.0078 USD
+20
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $11.83 12.93 USD
-1.91
$0 0 USD $0 0 USD $11.82 12.92 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.55 6.07 USD
-4.31
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $385.5 421.4 USD
-2.79
$0 0 USD $0 0 USD $385.5 421.4 USD $385.5 421.4 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $31.7 34.65 USD
+0.09
$0 0 USD $0 0 USD $31.7 34.65 USD $31.7 34.65 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $71.65 78.32 USD
-1.78
$0 0 USD $0 0 USD $71.65 78.32 USD $71.65 78.32 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.46 3.78 USD
+0.58
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.61 1.76 USD
+3.86
$0 0 USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $23.56 25.75 USD
-1.87
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $8.99 9.83 USD
-0.55
$0 0 USD $0 0 USD $8.99 9.83 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $63.4 69.3 USD
-3.28
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.69 1.85 USD
-2.87
$0 0 USD $0 0 USD $1.69 1.85 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.4799 0.52 USD
-5.24
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.55 6.07 USD
+0.73
$0 0 USD $0 0 USD $5.51 6.02 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $31.38 34.3 USD
-0.95
$0 0 USD $0 0 USD $31.38 34.3 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $61.21 66.91 USD
-1.51
$0 0 USD $0 0 USD $61.21 66.91 USD $61.21 66.91 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا