$3.51T
Tổng vốn hoá thị trường
$107.18B
Tổng khối lượng
BTC 60.70%     ETH 9.10%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $113.02 11.03 USD
-0.6
$25.44B 2.48B USD $700.09K 68.34K USD $112.96 11.03 USD $115.44 11.27 USD $25.44B 2.48B USD 9.18 $12.31 1.2 USD
Paradox Interactive AB (publ)  PDX.ST $195 19.03 USD
-0.2
$20.6B 2.01B USD $44.69K 4.36K USD $192.9 18.83 USD $195.9 19.12 USD $20.6B 2.01B USD 35.51 $5.49 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $107.8 10.52 USD
-0.74
$12.63B 1.23B USD $84.23K 8.22K USD $107.6 10.5 USD $108.5 10.59 USD $12.63B 1.23B USD 0 -$0.93 -0.09 USD
Stillfront Group AB (publ)  SF.ST $7.86 0.77 USD
-0.13
$3.87B 377.36M USD $4.14M 404.31K USD $7.78 0.76 USD $8.01 0.78 USD $3.87B 377.36M USD 0 -$14.33 -1.3 USD
Enad Global 7 AB (publ)  EG7.ST $13.26 1.29 USD
+4.41
$1.17B 114.68M USD $120.38K 11.75K USD $12.78 1.25 USD $13.58 1.33 USD $1.17B 114.68M USD 0 -$3.05 -0.2 USD
Starbreeze AB (publ)  STAR-A.ST $0.27 0.03 USD
+10.25
$342.81M 33.46M USD $136.45K 13.32K USD $0.2399 0.02 USD $0.27 0.03 USD $342.81M 33.46M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+1.21
$314.71M 30.72M USD $2.63M 256.98K USD $0.2 0.02 USD $0.2099 0.02 USD $314.71M 30.72M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.2 0.51 USD
-1.14
$295.73M 28.87M USD $10.11K 986.67 USD $5.16 0.5 USD $5.26 0.51 USD $295.73M 28.87M USD 0 -$0.63 -0.06 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.02 0.1 USD
-1.92
$127.88M 12.48M USD $32.15K 3.14K USD $1.02 0.1 USD $1.07 0.1 USD $127.88M 12.48M USD 0 -$0.37 -0.03 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.23 0.02 USD
-10.42
$52.25M 5.1M USD $60.7K 5.93K USD $0.23 0.02 USD $0.25 0.02 USD $52.25M 5.1M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.6999 0.07 USD
+9.06
$52.02M 5.08M USD $206.03K 20.11K USD $0.5999 0.06 USD $0.6999 0.07 USD $52.02M 5.08M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0030 USD
-7.6
$39.38M 3.84M USD $436.14K 42.57K USD $0.02999 0.0027 USD $0.02999 0.0030 USD $39.38M 3.84M USD 0 -$0.61 -0.05 USD
Nitro Games Oyj  NITRO.ST $1.57 0.15 USD
+1.29
$39.13M 3.82M USD $10.12K 987.54 USD $1.5 0.15 USD $1.58 0.15 USD $39.13M 3.82M USD 7.13 $0.22 0.02 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0078 USD
-6.4
$12.31M 1.2M USD $21.34K 2.08K USD $0.08 0.0078 USD $0.08 0.0078 USD $12.31M 1.2M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.4 0.04 USD
-4.53
$8.9M 868.29K USD $1.11K 107.96 USD $0.4 0.04 USD $0.45 0.04 USD $8.9M 868.29K USD 0 -$0.41 -0.04 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
0
$12.72B 1.24B USD $6 0.59 USD $110 10.74 USD $110 10.74 USD $12.72B 1.24B USD 0 -$0.94 -0.09 USD
G5 Entertainment AB (publ)  G5EN.ST $117.2 11.44 USD
+1.38
$949.63M 92.7M USD $15.4K 1.5K USD $115.6 11.28 USD $118.6 11.58 USD $949.63M 92.7M USD 9.77 $11.99 1.17 USD
MAG Interactive AB (publ)  MAGI.ST $8.24 0.8 USD
-0.24
$218.32M 21.31M USD $1.17K 114.3 USD $8.02 0.78 USD $8.32 0.81 USD $218.32M 21.31M USD 29.42 $0.28 0.03 USD
Fragbite Group AB (publ)  FRAG.ST $5.48 0.53 USD
+14.64
$40.22M 3.93M USD $32.18K 3.14K USD $4.14 0.4 USD $5.48 0.53 USD $40.22M 3.93M USD 0.021 $257.1 25.1 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.04 0.2 USD
0
$18.87M 1.84M USD $398 38.85 USD $2.04 0.2 USD $2.05 0.2 USD $18.87M 1.84M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây