Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$71.06B
Tổng khối lượng
BTC 61.91%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $120.82 11.79 USD
-0.05
$27.2B 2.65B USD $107.8K 10.52K USD $119.9 11.7 USD $122 11.91 USD $27.2B 2.65B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $202 19.72 USD
+0.3
$21.34B 2.08B USD $57.64K 5.63K USD $198.8 19.41 USD $203 19.82 USD $21.34B 2.08B USD 36.46 $5.54 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $111.7 10.9 USD
-0.27
$13.08B 1.28B USD $180.24K 17.59K USD $110.7 10.81 USD $112.9 11.02 USD $13.08B 1.28B USD 0 -$0.93 -0.09 USD
Stillfront Group AB (publ)  SF.ST $5.04 0.49 USD
-3.54
$2.49B 242.88M USD $4.94M 482.08K USD $4.69 0.46 USD $5.42 0.53 USD $2.49B 242.88M USD 0 -$14.4 -1.4 USD
Enad Global 7 AB (publ)  EG7.ST $11.86 1.16 USD
-1
$1.05B 102.57M USD $12.37K 1.21K USD $11.78 1.15 USD $11.94 1.17 USD $1.05B 102.57M USD 0 -$2.67 -0.2 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+7.51
$338.56M 33.05M USD $11.85M 1.16M USD $0.2 0.02 USD $0.2399 0.02 USD $338.56M 33.05M USD 0 -$0.22 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.4 0.04 USD
+2.82
$323.79M 31.61M USD $41.31K 4.03K USD $0.39 0.04 USD $0.4099 0.04 USD $323.79M 31.61M USD 0 -$0.22 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.1 0.5 USD
-0.39
$290.04M 28.31M USD $14.09K 1.38K USD $5.02 0.49 USD $5.22 0.51 USD $290.04M 28.31M USD 0 -$0.52 -0.05 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $0.9799 0.1 USD
-2.57
$123.37M 12.04M USD $88.76K 8.66K USD $0.9599 0.09 USD $1.03 0.1 USD $123.37M 12.04M USD 0 -$0.36 -0.03 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2099 0.02 USD
+22.02
$46.17M 4.51M USD $26.26K 2.56K USD $0.1799 0.02 USD $0.2099 0.02 USD $46.17M 4.51M USD 0 -$0.03 -0.002 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.04 0.0034 USD
+1.72
$44.11M 4.31M USD $891.73K 87.04K USD $0.04 0.0034 USD $0.04 0.0037 USD $44.11M 4.31M USD 0 -$0.47 -0.04 USD
Nitro Games Oyj  NITRO.ST $1.65 0.16 USD
-2.82
$41.18M 4.02M USD $11.7K 1.14K USD $1.65 0.16 USD $1.75 0.17 USD $41.18M 4.02M USD 7.50 $0.22 0.02 USD
Thunderful Group AB  THUNDR.ST $0.5 0.05 USD
-0.4
$35M 3.42M USD $265.38K 25.9K USD $0.4799 0.05 USD $0.64 0.06 USD $35M 3.42M USD 0 -$9.47 -0.9 USD
FSport AB (publ)  FSPORT.ST $0.11 0.01 USD
+28.92
$16.36M 1.6M USD $2.09M 204.42K USD $0.08999 0.0083 USD $0.1499 0.01 USD $16.36M 1.6M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.38 0.04 USD
-7.32
$8.45M 824.88K USD $3.15K 307.48 USD $0.38 0.04 USD $0.4099 0.04 USD $8.45M 824.88K USD 0 -$0.65 -0.06 USD
Modern Times Group MTG AB  MTG-A.ST $111.1 10.84 USD
-0.8
$13.01B 1.27B USD $45 4.39 USD $111.1 10.84 USD $112 10.93 USD $13.01B 1.27B USD 0 -$0.93 -0.09 USD
G5 Entertainment AB (publ)  G5EN.ST $121.4 11.85 USD
-3.04
$946.8M 92.42M USD $16.7K 1.63K USD $121.4 11.85 USD $126.2 12.32 USD $946.8M 92.42M USD 7.97 $15.22 1.49 USD
MAG Interactive AB (publ)  MAGI.ST $8.16 0.8 USD
+5.15
$216.2M 21.1M USD $1.81K 176.39 USD $7.6 0.74 USD $8.2 0.8 USD $216.2M 21.1M USD 29.14 $0.28 0.03 USD
Fragbite Group AB (publ)  FRAG.ST $6.2 0.61 USD
-11.43
$42.06M 4.11M USD $10.44K 1.02K USD $6.14 0.6 USD $7.48 0.73 USD $42.06M 4.11M USD 1.66 $3.73 0.36 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.16 0.21 USD
-4
$19.98M 1.95M USD $17.24K 1.68K USD $2.16 0.21 USD $2.21 0.22 USD $19.98M 1.95M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây