국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (78)
- {{country.name}}
- 모든 나라들
- 말레이시아 (78)
Kuala Lumpur (78)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (78)
엔지니어링 및 건설 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamuda Berhad 5398.KL | $3.99 0.85 USD |
+1.53
|
$23.01B 4.89B USD | $24.72M 5.26M USD | $3.92 0.83 USD | $3.99 0.85 USD | $23.01B 4.89B USD | 24.93 | $0.16 0.03 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.42 0.94 USD |
+2.31
|
$5.7B 1.21B USD | $2.1M 447.18K USD | $4.33 0.92 USD | $4.43 0.94 USD | $5.7B 1.21B USD | 29.46 | $0.15 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.03 0.43 USD |
-0.49
|
$2.55B 543.27M USD | $66.7K 14.18K USD | $2.03 0.43 USD | $2.06 0.44 USD | $2.55B 543.27M USD | 15.61 | $0.13 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.23 0.69 USD |
+2.87
|
$2.34B 496.89M USD | $4.8M 1.02M USD | $3.12 0.66 USD | $3.25 0.69 USD | $2.34B 496.89M USD | 20.18 | $0.16 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.7099 0.15 USD |
+1.44
|
$2.33B 494.73M USD | $496.7K 105.61K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $2.33B 494.73M USD | 0 | -$0.06 -0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.58 0.34 USD |
0
|
$1.01B 214.71M USD | $47.7K 10.14K USD | $1.57 0.33 USD | $1.6 0.34 USD | $1.01B 214.71M USD | 12.15 | $0.13 0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.65 0.14 USD |
+3.2
|
$1.01B 213.8M USD | $10.66M 2.27M USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.01B 213.8M USD | 3.39 | $0.19 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.32 0.07 USD |
+1.59
|
$948.93M 201.77M USD | $6.14M 1.31M USD | $0.32 0.07 USD | $0.33 0.07 USD | $948.93M 201.77M USD | 0 | -$0.05 -0.01 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $19.3M 4.1M USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
0
|
$619.56M 131.74M USD | $279.4K 59.41K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $619.56M 131.74M USD | 12.41 | $0.06 0.01 USD | |
| HSS Engineers Berhad 0185.KL | $0.8699 0.18 USD |
-1.7
|
$439.84M 93.52M USD | $167.6K 35.64K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $439.84M 93.52M USD | 17.30 | $0.05 0.01 USD | |
| Econpile Holdings Berhad 5253.KL | $0.3099 0.07 USD |
+1.64
|
$439.43M 93.44M USD | $865.6K 184.05K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $439.43M 93.44M USD | 0 | -$0.01 -0.002 USD | |
| Naim Holdings Berhad 5073.KL | $0.8699 0.18 USD |
+4.82
|
$435.65M 92.63M USD | $549.8K 116.9K USD | $0.8299 0.18 USD | $0.8699 0.18 USD | $435.65M 92.63M USD | 1.89 | $0.46 0.1 USD | |
| Samaiden Group Berhad 0223.KL | $1.03 0.22 USD |
0
|
$432.74M 92.01M USD | $472.2K 100.4K USD | $1.01 0.21 USD | $1.03 0.22 USD | $432.74M 92.01M USD | 25.75 | $0.04 0.008 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5899 0.12 USD |
+2.63
|
$426.63M 90.71M USD | $599.4K 127.45K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $426.63M 90.71M USD | 5.84 | $0.1 0.02 USD | |
| Pestec International Berhad 5219.KL | $0.17 0.04 USD |
0
|
$382.45M 81.32M USD | $1.03M 219.71K USD | $0.17 0.04 USD | $0.17 0.04 USD | $382.45M 81.32M USD | 0 | -$0.2 -0.04 USD | |
| MGB Berhad 7595.KL | $0.63 0.13 USD |
+1.61
|
$372.74M 79.26M USD | $78.5K 16.69K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $372.74M 79.26M USD | 6.29 | $0.1 0.02 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4699 0.1 USD |
0
|
$363.17M 77.22M USD | $2.31M 490.96K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $363.17M 77.22M USD | 23.25 | $0.02 0.004 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.9799 0.21 USD |
-0.51
|
$346.3M 73.63M USD | $6K 1.28K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $346.3M 73.63M USD | 7.00 | $0.14 0.03 USD | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
+0.63
|
$338.25M 71.92M USD | $60.6K 12.89K USD | $0.79 0.17 USD | $0.8 0.17 USD | $338.25M 71.92M USD | 26.50 | $0.03 0.006 USD | |
| GDB Holdings Berhad 0198.KL | $0.2899 0.06 USD |
+1.75
|
$271.88M 57.81M USD | $542.3K 115.31K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $271.88M 57.81M USD | 9.66 | $0.03 0.006 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4899 0.1 USD |
+5.43
|
$268.3M 57.05M USD | $3.71M 788.09K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $268.3M 57.05M USD | 8.08 | $0.06 0.01 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
-2.6
|
$268.01M 56.99M USD | $807.9K 171.78K USD | $0.38 0.08 USD | $0.39 0.08 USD | $268.01M 56.99M USD | 37.50 | $0.01 0.002 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.26
|
$265.74M 56.5M USD | $378.5K 80.48K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 3.33 | $0.03 0.006 USD | |
| AWC Berhad 7579.KL | $0.75 0.16 USD |
-0.67
|
$249.8M 53.12M USD | $410.2K 87.22K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $249.8M 53.12M USD | 9.31 | $0.08 0.02 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$249.5M 53.05M USD | $1.38M 293.34K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $249.5M 53.05M USD | 4.75 | $0.02 0.004 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.49 0.32 USD |
+0.68
|
$247.14M 52.55M USD | $10K 2.13K USD | $1.48 0.31 USD | $1.49 0.32 USD | $247.14M 52.55M USD | 16.55 | $0.09 0.02 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2999 0.06 USD |
+3.45
|
$223.93M 47.61M USD | $2.61M 554.6K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $223.93M 47.61M USD | 10.00 | $0.03 0.006 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $5K 1.06K USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.27 0.06 USD |
-29.33
|
$213.6M 45.42M USD | $54.18M 11.52M USD | $0.22 0.05 USD | $0.3099 0.07 USD | $213.6M 45.42M USD | 13.25 | $0.02 0.004 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.28 0.06 USD |
-1.75
|
$207.65M 44.15M USD | $1.06M 226.41K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $207.65M 44.15M USD | 4.66 | $0.06 0.01 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
+2.04
|
$200.22M 42.57M USD | $741K 157.56K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $200.22M 42.57M USD | 25.00 | $0.01 0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
+3.08
|
$174.56M 37.12M USD | $6.5K 1.38K USD | $0.32 0.07 USD | $0.34 0.07 USD | $174.56M 37.12M USD | 0 | -$0.08 -0.01 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.25 0.05 USD |
+2.04
|
$173.75M 36.94M USD | $126.1K 26.81K USD | $0.25 0.05 USD | $0.25 0.05 USD | $173.75M 36.94M USD | 8.33 | $0.03 0.006 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $470.2K 99.98K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| TRC Synergy Berhad 5054.KL | $0.27 0.06 USD |
-1.82
|
$127.25M 27.06M USD | $1.18M 250.2K USD | $0.27 0.06 USD | $0.28 0.06 USD | $127.25M 27.06M USD | 9.00 | $0.03 0.006 USD | |
| Protasco Berhad 5070.KL | $0.26 0.05 USD |
+4.08
|
$122.84M 26.12M USD | $401.9K 85.46K USD | $0.25 0.05 USD | $0.27 0.06 USD | $122.84M 26.12M USD | 5.09 | $0.05 0.01 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.19 0.04 USD |
+2.78
|
$121.37M 25.81M USD | $497.8K 105.85K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $121.37M 25.81M USD | 3.70 | $0.05 0.01 USD | |
| Widad Group Berhad 0162.KL | $0.04 0.0074 USD |
0
|
$109.24M 23.23M USD | $2.05M 436.57K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $109.24M 23.23M USD | 0 | -$0.01 -0.002 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
-2.17
|
$106.35M 22.61M USD | $138K 29.34K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $106.35M 22.61M USD | 0 | -$0.01 -0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$103.8M 22.07M USD | $106.4K 22.62K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
0
|
$103.13M 21.93M USD | $382.4K 81.31K USD | $0.19 0.04 USD | $0.2 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.17 0.04 USD |
+6.45
|
$99.1M 21.07M USD | $2.95M 627.49K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $99.1M 21.07M USD | 0 | $0 0 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
-3.7
|
$90.18M 19.17M USD | $61K 12.97K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.18M 19.17M USD | 13.00 | $0.01 0.002 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $546.5K 116.2K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 8.50 | $0.01 0.002 USD | |
| Haily Group Berhad 0237.KL | $0.2 0.04 USD |
+2.56
|
$84.6M 17.99M USD | $60.4K 12.84K USD | $0.2 0.04 USD | $0.2 0.04 USD | $84.6M 17.99M USD | 10.00 | $0.02 0.004 USD | |
| Tuju Setia Berhad 5297.KL | $0.23 0.05 USD |
0
|
$80.16M 17.04M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $80.16M 17.04M USD | 23.00 | $0.01 0.002 USD | |
| Bina Darulaman Berhad 6173.KL | $0.25 0.05 USD |
0
|
$75.96M 16.15M USD | $36.8K 7.82K USD | $0.23 0.05 USD | $0.25 0.05 USD | $75.96M 16.15M USD | 25.00 | $0.01 0.002 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $49.1K 10.44K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Sycal Ventures Berhad 9717.KL | $0.17 0.04 USD |
+6.45
|
$68.69M 14.61M USD | $54.7K 11.63K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.69M 14.61M USD | 0 | $0 0 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.3099 0.07 USD |
0
|
$55.41M 11.78M USD | $114.6K 24.37K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $55.41M 11.78M USD | 15.50 | $0.02 0.004 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.11 0.02 USD |
0
|
$54.42M 11.57M USD | $4.29M 912.35K USD | $0.1 0.02 USD | $0.11 0.02 USD | $54.42M 11.57M USD | 0 | -$0.33 -0.07 USD | |
| Reneuco Berhad 7130.KL | $0.05 0.0095 USD |
+12.5
|
$51.41M 10.93M USD | $191.8K 40.78K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51.41M 10.93M USD | 0 | -$0.01 -0.002 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $20.2K 4.3K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.04 0.0085 USD |
0
|
$38.76M 8.24M USD | $78K 16.59K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $38.76M 8.24M USD | 4.00 | $0.01 0.002 USD | |
| Zelan Berhad 2283.KL | $0.05 0.0095 USD |
0
|
$38.02M 8.08M USD | $38K 8.08K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.08 0.02 USD |
+14.29
|
$33.49M 7.12M USD | $11.4K 2.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $33.49M 7.12M USD | 0 | -$0.02 -0.004 USD | |
| Txcd Berhad 7145.KL | $0.1 0.02 USD |
+5.26
|
$31.17M 6.63M USD | $9.1K 1.93K USD | $0.1 0.02 USD | $0.1 0.02 USD | $31.17M 6.63M USD | 0.30 | $0.33 0.07 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $50.3K 10.7K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| Pasukhas Group Berhad 0177.KL | $0.1199 0.03 USD |
+4.35
|
$22.86M 4.86M USD | $43.1K 9.16K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $22.86M 4.86M USD | 0 | -$0.21 -0.04 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.04 0.0074 USD |
0
|
$14.73M 3.13M USD | $25K 5.32K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $14.73M 3.13M USD | 0 | -$0.08 -0.01 USD | |
| Mpire Global Berhad 7943.KL | $0.1 0.02 USD |
-5
|
$14.23M 3.02M USD | $2.28M 483.8K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $14.23M 3.02M USD | 0 | -$0.05 -0.01 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $13.4K 2.85K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Varia Berhad 5006.KL | $0.8199 0.17 USD |
+1.23
|
$354.65M 75.41M USD | $1K 212.63 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $354.65M 75.41M USD | 9.11 | $0.09 0.02 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $10K 2.13K USD | $1.25 0.27 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| DKLS Industries Berhad 7528.KL | $1.76 0.37 USD |
0
|
$163.15M 34.69M USD | $3.1K 659.15 USD | $1.76 0.37 USD | $1.76 0.37 USD | $163.15M 34.69M USD | 5.86 | $0.3 0.06 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Lebtech Berhad 9628.KL | $0.75 0.16 USD |
+13.64
|
$102.36M 21.77M USD | $4.6K 978.1 USD | $0.7199 0.15 USD | $0.75 0.16 USD | $102.36M 21.77M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$91.59M 19.48M USD | $10.3K 2.19K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $91.59M 19.48M USD | 18.83 | $0.03 0.006 USD | |
| Ken Holdings Berhad 7323.KL | $0.45 0.1 USD |
0
|
$80.7M 17.16M USD | $1K 212.63 USD | $0.46 0.1 USD | $0.45 0.1 USD | $80.7M 17.16M USD | 9.00 | $0.05 0.01 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
-1.52
|
$74.03M 15.74M USD | $34.9K 7.42K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $74.03M 15.74M USD | 0 | -$0.12 -0.02 USD | |
| Mercury Industries Berhad 8192.KL | $0.9 0.19 USD |
0
|
$57.87M 12.3M USD | $200 42.53 USD | $0.9 0.19 USD | $0.9 0.19 USD | $57.87M 12.3M USD | 0 | -$0.09 -0.01 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4899 0.1 USD |
0
|
$56.63M 12.04M USD | $1K 212.63 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $56.63M 12.04M USD | 7.00 | $0.07 0.01 USD | |
| TSR Capital Berhad 5042.KL | $0.25 0.05 USD |
+2.08
|
$42.74M 9.09M USD | $30K 6.38K USD | $0.25 0.05 USD | $0.25 0.05 USD | $42.74M 9.09M USD | 12.25 | $0.02 0.004 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.2399 0.05 USD |
-2.08
|
$21.26M 4.52M USD | $10K 2.13K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $21.26M 4.52M USD | 5.87 | $0.04 0.008 USD | |
| Citaglobal Berhad 7245PA.KL | $1 0.21 USD |
0
|
$0 0 USD | $3.2K 680.42 USD | $1 0.21 USD | $1.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}