국가: 영국 거래소: IOB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $255.38 279.16 USD |
+0.9
|
$298.08B 325.84B USD | $215.07K 235.1K USD | $254.85 278.59 USD | $257 280.94 USD | $298.08B 325.84B USD | 82.64 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $221 — |
-0.67
|
$73.96B — | $0 — | $220.99 — | $220.99 — | $73.96B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.16 34.06 USD |
+0.1
|
$42.39B 46.34B USD | $999.4K 1.09M USD | $30.88 33.76 USD | $31.28 34.19 USD | $42.39B 46.34B USD | 40.46 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $121.1 132.38 USD |
+0.67
|
$13.99B 15.29B USD | $6.56K 7.17K USD | $119.4 130.52 USD | $121 132.27 USD | $13.99B 15.29B USD | 98.45 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $39.1K 42.74K USD | $9.54 10.43 USD | $9.87 10.79 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $57.43 65.34 USD |
-2.01
|
$4.25B 4.84B USD | $3.13K 3.56K USD | $57.45 65.37 USD | $58.35 66.39 USD | $4.25B 4.84B USD | 39.06 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $16.52 18.06 USD |
+0.92
|
$574.14M 627.61M USD | $85 92.92 USD | $16.46 17.99 USD | $16.56 18.1 USD | $574.14M 627.61M USD | 9.17 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.42 2.65 USD |
-4.25
|
$141.37M 154.53M USD | $19.16K 20.94K USD | $2.4 2.62 USD | $2.47 2.69 USD | $141.37M 154.53M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $25.73 — |
-1.06
|
$3.2B — | $2.05K — | $26.2 — | $26.2 — | $3.2B — | 0 | -$2.18 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $24.95 27.27 USD |
+1.42
|
$1.05B 1.14B USD | $9.03K 9.87K USD | $24.47 26.75 USD | $25 27.33 USD | $1.05B 1.14B USD | 24.70 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.48 USD |
-1.02
|
$811.65M 887.24M USD | $500 546.57 USD | $5.01 5.47 USD | $5.05 5.51 USD | $811.65M 887.24M USD | 0 | -$0.13 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $2.79K 3.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}