국가: 영국 거래소: IOB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $258.2 282.25 USD |
-1.9
|
$301.38B 329.45B USD | $176.9K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $301.38B 329.45B USD | 83.55 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.62K — | $276.49 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.95 — |
-0.57
|
$194.6B — | $51.96K — | $86 — | $88.41 — | $194.6B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $202.9 — |
+2.84
|
$67.91B — | $18.88K — | $197.5 — | $205.2 — | $67.91B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $33.55 36.67 USD |
-1.21
|
$45.64B 49.89B USD | $530.76K 580.19K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.64B 49.89B USD | 43.57 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $118.25 129.26 USD |
+0.64
|
$13.66B 14.93B USD | $12.88K 14.08K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.66B 14.93B USD | 96.13 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $38.82K 42.44K USD | $10.12 11.06 USD | $10.49 11.47 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
-2.67
|
$4.38B 4.98B USD | $37.98K 43.22K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $16.39 17.92 USD |
-2.21
|
$569.62M 622.67M USD | $15 16.4 USD | $16.3 17.82 USD | $16.82 18.39 USD | $569.62M 622.67M USD | 9.10 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.82 3.08 USD |
-2.84
|
$164.73M 180.08M USD | $1.01K 1.11K USD | $2.76 3.02 USD | $2.86 3.13 USD | $164.73M 180.08M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $22.3 — |
-0.67
|
$2.77B — | $17.6K — | $21.67 — | $21.67 — | $2.77B — | 0 | -$2.18 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+2.14
|
$1B 1.09B USD | $12.24K 13.38K USD | $23.25 25.42 USD | $23.95 26.18 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-2.49
|
$774.72M 846.88M USD | $399 436.16 USD | $4.78 5.23 USD | $4.9 5.35 USD | $774.72M 846.88M USD | 0 | -$0.13 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.11K 1.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}