국가: 영국 거래소: IOB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $254.98 278.72 USD |
-2.28
|
$297.61B 325.33B USD | $197.57K 215.98K USD | $254.05 277.71 USD | $257.8 281.81 USD | $297.61B 325.33B USD | 82.51 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $206.8 — |
-0.48
|
$69.21B — | $2.75K — | $204.24 — | $212.2 — | $69.21B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.65 34.6 USD |
-1.16
|
$43.06B 47.07B USD | $85.37K 93.32K USD | $31.45 34.38 USD | $31.92 34.89 USD | $43.06B 47.07B USD | 41.10 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $122.75 134.18 USD |
-1.64
|
$14.18B 15.5B USD | $982 1.07K USD | $122.4 133.8 USD | $124.8 136.42 USD | $14.18B 15.5B USD | 99.79 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $29.55K 32.3K USD | $10.03 10.96 USD | $10.23 11.18 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $59.93 68.18 USD |
-5.74
|
$4.44B 5.05B USD | $36.56K 41.6K USD | $59.7 67.93 USD | $62.85 71.51 USD | $4.44B 5.05B USD | 40.76 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $15.6 17.05 USD |
-2.38
|
$542.16M 592.66M USD | $3 3.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $542.16M 592.66M USD | 8.66 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.96 3.23 USD |
-5.89
|
$172.77M 188.86M USD | $24.6K 26.89K USD | $2.8 3.06 USD | $3.05 3.33 USD | $172.77M 188.86M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.68 — |
-4.44
|
$2.94B — | $8.92K — | $26.17 — | $26.17 — | $2.94B — | 0 | -$2.18 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.33 25.5 USD |
-1.27
|
$979.09M 1.07B USD | $2.55K 2.79K USD | $23.35 25.52 USD | $23.5 25.69 USD | $979.09M 1.07B USD | 23.09 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.58 6.1 USD |
-1.11
|
$904.22M 988.43M USD | $18 19.68 USD | $5.48 5.99 USD | $5.6 6.12 USD | $904.22M 988.43M USD | 0 | -$0.13 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $164 179.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}