Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1024)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1024)
Frankfurt (1024)
Người tiêu dùng theo chu kì (1024)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €195.26 212.66 USD |
+0.12
|
€2.08T 2.27T USD | €3.34K 3.36K USD | €194.28 212.37 USD | €195.46 213.66 USD | €2.08T 2.27T USD | 31.99 | €6.08 6.65 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.74 18.3 USD |
-1.77
|
€319.50B 349.26B USD | €3.40K 3.72K USD | €16.60 18.15 USD | €16.70 18.26 USD | €319.50B 349.26B USD | 21.18 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.82 11.82 USD |
-1.64
|
€98.60B 107.79B USD | €49.61K 54.23K USD | €10.78 11.78 USD | €10.89 11.9 USD | €98.60B 107.79B USD | 63.61 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.19 66.89 USD |
-0.18
|
€59.12B 64.62B USD | €2.23K 2.44K USD | €60.94 66.62 USD | €61.76 67.51 USD | €59.12B 64.62B USD | 9.44 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.50 13.67 USD |
-1.68
|
€39.07B 42.71B USD | €1.63K 1.78K USD | €12.50 13.67 USD | €12.82 14.01 USD | €39.07B 42.71B USD | 9.69 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €10.15 11.1 USD |
-0.14
|
€29.32B 32.05B USD | €1.94K 2.12K USD | €10.15 11.1 USD | €10.25 11.2 USD | €29.32B 32.05B USD | 0 | -€0.85 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.94 2.12 USD |
-0.36
|
€19.66B 21.49B USD | €17.50K 19.13K USD | €1.92 2.1 USD | €1.94 2.12 USD | €19.66B 21.49B USD | 10.79 | €0.18 0.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-7.43
|
€13.12B 14.34B USD | €2.96K 3.23K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.12B 14.34B USD | 8.09 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-0.3
|
€12.76B 13.94B USD | €6.05K 6.61K USD | €4.89 5.35 USD | €4.99 5.45 USD | €12.76B 13.94B USD | 15.10 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.34 4.74 USD |
-2.43
|
€11.02B 12.05B USD | €1.50K 1.64K USD | €4.34 4.74 USD | €4.36 4.77 USD | €11.02B 12.05B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.31 4.71 USD |
-0.92
|
€10.92B 11.93B USD | €8.89K 9.71K USD | €4.31 4.71 USD | €4.38 4.79 USD | €10.92B 11.93B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
0
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
-2.7
|
€6.23B 6.81B USD | €1.20K 1.31K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.32 9.1 USD |
+0.24
|
€4.24B 4.64B USD | €3.69K 4.04K USD | €8.18 8.94 USD | €8.35 9.13 USD | €4.24B 4.64B USD | 6.40 | €1.30 1.42 USD | ||
| PUMA SE PUM.F | €20.55 22.46 USD |
+2.8
|
€3.06B 3.34B USD | €1.71K 1.86K USD | €20.00 21.86 USD | €20.55 22.46 USD | €3.06B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Under Armour, Inc. U9R.F | €3.73 4.07 USD |
-0.89
|
€1.58B 1.73B USD | €46.00K 50.28K USD | €3.73 4.07 USD | €3.78 4.14 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
-1.09
|
€737.76M 806.47M USD | €900.00 983.82 USD | €0.73 0.79 USD | €0.73 0.8 USD | €737.76M 806.47M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.66 0.72 USD |
-9.37
|
€164.35M 179.65M USD | €50.00 54.66 USD | €0.66 0.72 USD | €0.72 0.78 USD | €164.35M 179.65M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-5.58
|
€105.38M 115.2M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.38M 115.2M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-0.79
|
€18.94M 20.71M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.94M 20.71M USD | 0 | -€0.04 -0.04 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €3.92K 4.28K USD | €0.01 0.01 USD | €0.03 0.03 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.10 17.6 USD |
-4.17
|
€2.08T 2.28T USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.08T 2.28T USD | 30.37 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €381.45 416.98 USD |
+1.19
|
€1.29T 1.41T USD | €441.00 482.07 USD | €373.80 408.61 USD | €382.10 417.69 USD | €1.29T 1.41T USD | 307.62 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
+3.42
|
€1.26T 1.38T USD | €800.00 874.51 USD | €23.80 26.02 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €133.60 146.04 USD |
-1.33
|
€318.77B 348.46B USD | €1.57K 1.72K USD | €132.60 144.95 USD | €134.00 146.48 USD | €318.77B 348.46B USD | 21.03 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €617.00 674.46 USD |
-1.07
|
€306.28B 334.81B USD | €747.00 816.57 USD | €615.90 673.26 USD | €625.10 683.32 USD | €306.28B 334.81B USD | 28.05 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €122.50 133.91 USD |
-0.41
|
€304.05B 332.37B USD | €65.00 71.05 USD | €122.50 133.91 USD | €122.50 133.91 USD | €304.05B 332.37B USD | 27.84 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €299.65 327.56 USD |
+0.84
|
€298.61B 326.42B USD | €50.00 54.66 USD | €299.65 327.56 USD | €299.95 327.89 USD | €298.61B 326.42B USD | 23.78 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
-0.72
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 22.83 | €0.60 0.66 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €216.00 236.12 USD |
+1.89
|
€227.40B 248.58B USD | €5.00 5.47 USD | €210.00 229.56 USD | €216.00 236.12 USD | €227.40B 248.58B USD | 50.70 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOM.F | €17.10 18.69 USD |
+3.02
|
€222.84B 243.6B USD | €1.29K 1.41K USD | €16.78 18.34 USD | €17.10 18.69 USD | €222.84B 243.6B USD | 8.85 | €1.93 2.11 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,119.00 2316.35 USD |
-0.56
|
€222.15B 242.84B USD | €26.00 28.42 USD | €2,119.00 2316.35 USD | €2,132.00 2330.56 USD | €222.15B 242.84B USD | 49.70 | €42.63 46.6 USD | ||
| Toyota Motor Corporation TOMA.F | €167.50 183.1 USD |
+0.9
|
€220.44B 240.97B USD | €5.00 5.47 USD | €167.50 183.1 USD | €167.50 183.1 USD | €220.44B 240.97B USD | 8.52 | €19.64 21.47 USD | ||
| McDonald's Corporation MDO.F | €266.90 291.76 USD |
-0.78
|
€190.76B 208.52B USD | €421.00 460.21 USD | €265.60 290.34 USD | €267.00 291.87 USD | €190.76B 208.52B USD | 26.53 | €10.06 11 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
-1.47
|
€168.19B 183.86B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €168.19B 183.86B USD | 28.51 | €0.47 0.51 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €53.56 58.55 USD |
-1.22
|
€166.91B 182.46B USD | €2.48K 2.71K USD | €53.56 58.55 USD | €53.98 59.01 USD | €166.91B 182.46B USD | 28.33 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.F | €132.54 144.88 USD |
+0.24
|
€149.23B 163.13B USD | €259.00 283.12 USD | €131.46 143.7 USD | €132.64 144.99 USD | €149.23B 163.13B USD | 33.38 | €3.97 4.34 USD | ||
| Booking Holdings Inc. PCE1.F | €4,429.00 4841.5 USD |
-0.65
|
€144.14B 157.56B USD | €9.00 9.84 USD | €4,429.00 4841.5 USD | €4,430.00 4842.59 USD | €144.14B 157.56B USD | 33.56 | €131.96 144.25 USD | ||
| PDD Holdings Inc. 9PDA.F | €101.00 110.41 USD |
0
|
€143.38B 156.74B USD | €53.00 57.94 USD | €101.00 110.41 USD | €101.00 110.41 USD | €143.38B 156.74B USD | 12.06 | €8.37 9.15 USD | ||
| Lowe's Companies, Inc. LWE.F | €209.30 228.79 USD |
-2.2
|
€117.41B 128.34B USD | €50.00 54.66 USD | €209.30 228.79 USD | €209.30 228.79 USD | €117.41B 128.34B USD | 20.16 | €10.38 11.35 USD | ||
| Christian Dior SE DIO0.F | €142.00 155.23 USD |
-1.39
|
€105.35B 115.16B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €105.35B 115.16B USD | 22.50 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €575.50 629.1 USD |
-1.62
|
€104.66B 114.4B USD | €60.00 65.59 USD | €575.50 629.1 USD | €579.50 633.47 USD | €104.66B 114.4B USD | 22.81 | €25.23 27.58 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.60 19.24 USD |
-1.12
|
€103.48B 113.11B USD | €82.00 89.64 USD | €17.60 19.24 USD | €17.60 19.24 USD | €103.48B 113.11B USD | 27.07 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €10.60 11.59 USD |
-4.5
|
€96.64B 105.64B USD | €535.00 584.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €96.64B 105.64B USD | 62.35 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
-0.65
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 38.97 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €305.80 334.28 USD |
-0.75
|
€94.54B 103.34B USD | €26.00 28.42 USD | €305.80 334.28 USD | €305.80 334.28 USD | €94.54B 103.34B USD | 39.25 | €7.79 8.52 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.80 3.06 USD |
-1.41
|
€92.10B 100.67B USD | €276.00 301.71 USD | €2.80 3.06 USD | €2.80 3.06 USD | €92.10B 100.67B USD | 35.00 | €0.08 0.09 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,792.00 1958.9 USD |
-0.78
|
€91.02B 99.5B USD | €6.00 6.56 USD | €1,772.00 1937.04 USD | €1,792.00 1958.9 USD | €91.02B 99.5B USD | 50.79 | €35.28 38.57 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-2.45
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| Carvana Co. CV0.F | €380.50 415.94 USD |
-1.31
|
€83.76B 91.57B USD | €39.00 42.63 USD | €380.50 415.94 USD | €380.50 415.94 USD | €83.76B 91.57B USD | 100.39 | €3.79 4.14 USD | ||
| Starbucks Corporation SRB.F | €71.29 77.93 USD |
-0.47
|
€81.30B 88.87B USD | €115.00 125.71 USD | €71.29 77.93 USD | €71.47 78.13 USD | €81.30B 88.87B USD | 50.92 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €54.66 59.75 USD |
-0.83
|
€80.80B 88.32B USD | €4.23K 4.62K USD | €54.31 59.37 USD | €55.15 60.29 USD | €80.80B 88.32B USD | 32.53 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €83.64 91.43 USD |
-0.57
|
€70.88B 77.48B USD | €206.00 225.19 USD | €83.64 91.43 USD | €83.64 91.43 USD | €70.88B 77.48B USD | 33.72 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAQ.F | €246.15 269.08 USD |
-1.62
|
€66.63B 72.83B USD | €8.00 8.75 USD | €246.15 269.08 USD | €246.15 269.08 USD | €66.63B 72.83B USD | 30.20 | €8.15 8.91 USD | ||
| Meituan 9MD.F | €10.70 11.7 USD |
-2.73
|
€65.67B 71.79B USD | €128.00 139.92 USD | €10.70 11.7 USD | €10.73 11.73 USD | €65.67B 71.79B USD | 18.77 | €0.57 0.62 USD | ||
| Sea Limited 931.F | €109.50 119.7 USD |
0
|
€64.83B 70.86B USD | €120.00 131.18 USD | €109.50 119.7 USD | €110.50 120.79 USD | €64.83B 70.86B USD | 55.58 | €1.97 2.15 USD | ||
| Meituan 9MDA.F | €21.00 22.96 USD |
-2.78
|
€64.38B 70.37B USD | €130.00 142.11 USD | €21.00 22.96 USD | €21.20 23.17 USD | €64.38B 70.37B USD | 18.42 | €1.14 1.25 USD | ||
| Airbnb, Inc. 6Z1.F | €103.54 113.18 USD |
-1.37
|
€63.90B 69.85B USD | €88.00 96.2 USD | €103.54 113.18 USD | €103.98 113.66 USD | €63.90B 69.85B USD | 28.76 | €3.60 3.94 USD | ||
| General Motors Company 8GM.F | €64.99 71.04 USD |
-0.47
|
€61.66B 67.41B USD | €47.00 51.38 USD | €64.99 71.04 USD | €64.99 71.04 USD | €61.66B 67.41B USD | 14.44 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.20 106.25 USD |
+0.16
|
€59.34B 64.86B USD | €2.07K 2.26K USD | €96.56 105.55 USD | €97.76 106.86 USD | €59.34B 64.86B USD | 8.54 | €11.38 12.44 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €215.65 235.73 USD |
-2.07
|
€58.81B 64.29B USD | €15.00 16.4 USD | €215.65 235.73 USD | €215.65 235.73 USD | €58.81B 64.29B USD | 16.90 | €12.76 13.95 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.95 96.14 USD |
-0.06
|
€58.41B 63.85B USD | €94.00 102.75 USD | €87.90 96.09 USD | €88.40 96.63 USD | €58.41B 63.85B USD | 7.72 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €328.00 358.55 USD |
-0.24
|
€58.35B 63.79B USD | €116.00 126.8 USD | €328.00 358.55 USD | €331.40 362.26 USD | €58.35B 63.79B USD | 36.48 | €8.99 9.83 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.10 16.51 USD |
+0.67
|
€58.16B 63.58B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €58.16B 63.58B USD | 9.32 | €1.62 1.77 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €230.50 251.97 USD |
-0.82
|
€55.58B 60.76B USD | €1.00 1.09 USD | €230.50 251.97 USD | €230.50 251.97 USD | €55.58B 60.76B USD | 38.87 | €5.93 6.48 USD | ||
| Volkswagen AG VOW3.F | €106.60 116.53 USD |
+0.28
|
€54.00B 59.03B USD | €2.49K 2.72K USD | €105.65 115.49 USD | €106.80 116.75 USD | €54.00B 59.03B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €107.40 117.4 USD |
-0.56
|
€53.84B 58.85B USD | €101.00 110.41 USD | €107.40 117.4 USD | €108.00 118.06 USD | €53.84B 58.85B USD | 8.00 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
-2.8
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
-0.94
|
€52.64B 57.54B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| AutoZone, Inc. AZ5.F | €3,138.00 3430.26 USD |
-3.09
|
€52.19B 57.05B USD | €6.00 6.56 USD | €3,138.00 3430.26 USD | €3,216.00 3515.52 USD | €52.19B 57.05B USD | 25.24 | €124.31 135.89 USD | ||
| Wesfarmers Limited WF3.F | €45.81 50.07 USD |
-1.22
|
€52.00B 56.84B USD | €10.00 10.93 USD | €45.81 50.07 USD | €45.81 50.07 USD | €52.00B 56.84B USD | 31.37 | €1.46 1.6 USD | ||
| Ross Stores, Inc. RSO.F | €152.40 166.59 USD |
+0.45
|
€49.73B 54.36B USD | €48.00 52.47 USD | €152.22 166.4 USD | €152.40 166.59 USD | €49.73B 54.36B USD | 27.70 | €5.50 6.01 USD | ||
| Compass Group PLC XGR2.F | €26.76 29.25 USD |
-0.11
|
€45.42B 49.64B USD | €600.00 655.88 USD | €26.76 29.25 USD | €26.76 29.25 USD | €45.42B 49.64B USD | 28.16 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.40 28.86 USD |
-0.75
|
€44.80B 48.98B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.80 29.3 USD | €44.80B 48.98B USD | 27.78 | €0.95 1.04 USD | ||
| Ford Motor Company FMC1.F | €11.13 12.17 USD |
-0.41
|
€44.51B 48.65B USD | €70.00 76.52 USD | €11.13 12.17 USD | €11.13 12.17 USD | €44.51B 48.65B USD | 11.02 | €1.01 1.1 USD | ||
| Coupang, Inc. 788.F | €23.14 25.29 USD |
-0.58
|
€42.45B 46.4B USD | €86.00 94.01 USD | €23.14 25.29 USD | €23.14 25.29 USD | €42.45B 46.4B USD | 128.52 | €0.18 0.2 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.40 37.6 USD |
-0.58
|
€41.45B 45.31B USD | €262.00 286.4 USD | €34.20 37.39 USD | €34.40 37.6 USD | €41.45B 45.31B USD | 28.42 | €1.21 1.32 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.29 62.63 USD |
-0.1
|
€39.42B 43.09B USD | €2.00 2.19 USD | €57.29 62.63 USD | €57.29 62.63 USD | €39.42B 43.09B USD | 29.68 | €1.93 2.11 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.97 31.67 USD |
+0.47
|
€38.99B 42.62B USD | €810.00 885.44 USD | €28.77 31.44 USD | €28.97 31.67 USD | €38.99B 42.62B USD | 29.86 | €0.97 1.06 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-1.67
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| D.R. Horton, Inc. HO2.F | €128.44 140.4 USD |
-1.59
|
€38.49B 42.07B USD | €2.00 2.19 USD | €128.44 140.4 USD | €130.32 142.46 USD | €38.49B 42.07B USD | 12.92 | €9.94 10.87 USD | ||
| Trip.com Group Limited CLVB.F | €58.22 63.64 USD |
-5.33
|
€38.05B 41.6B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.22 63.64 USD | €38.05B 41.6B USD | 18.54 | €3.14 3.43 USD | ||
| JD.com, Inc. 013A.F | €25.30 27.66 USD |
-1.94
|
€37.16B 40.63B USD | €1.49K 1.62K USD | €25.00 27.33 USD | €25.55 27.93 USD | €37.16B 40.63B USD | 9.80 | €2.58 2.82 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
0
|
€36.51B 39.91B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Kering SA PPX.F | €284.20 310.67 USD |
-2.8
|
€34.85B 38.09B USD | €47.00 51.38 USD | €284.05 310.51 USD | €292.60 319.85 USD | €34.85B 38.09B USD | 47.76 | €5.95 6.5 USD | ||
| Kering SA PPXB.F | €28.40 31.05 USD |
-2.74
|
€34.82B 38.07B USD | €200.00 218.63 USD | €28.40 31.05 USD | €29.00 31.7 USD | €34.82B 38.07B USD | 48.13 | €0.59 0.64 USD | ||
| Yum! Brands, Inc. TGR.F | €122.85 134.29 USD |
-1.36
|
€34.11B 37.29B USD | €100.00 109.31 USD | €122.15 133.53 USD | €122.85 134.29 USD | €34.11B 37.29B USD | 27.92 | €4.40 4.81 USD | ||
| eBay Inc. EBA.F | €71.98 78.68 USD |
+1.25
|
€32.97B 36.05B USD | €93.00 101.66 USD | €71.98 78.68 USD | €71.98 78.68 USD | €32.97B 36.05B USD | 18.59 | €3.87 4.23 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.27 9.04 USD |
-0.67
|
€32.70B 35.75B USD | €30.00 32.79 USD | €8.27 9.04 USD | €8.47 9.26 USD | €32.70B 35.75B USD | 9.84 | €0.84 0.92 USD | ||
| Flutter Entertainment plc PPB.F | €182.30 199.28 USD |
+3.17
|
€31.94B 34.91B USD | €30.00 32.79 USD | €182.30 199.28 USD | €182.30 199.28 USD | €31.94B 34.91B USD | 0 | -€1.09 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €224.05 244.92 USD |
+0.45
|
€31.05B 33.94B USD | €75.00 81.99 USD | €224.05 244.92 USD | €224.05 244.92 USD | €31.05B 33.94B USD | 28.43 | €7.88 8.61 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €39.00 42.63 USD |
+2.09
|
€30.42B 33.25B USD | €73.00 79.8 USD | €39.00 42.63 USD | €39.00 42.63 USD | €30.42B 33.25B USD | 25.49 | €1.53 1.67 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Carnival Corporation & plc CVC1.F | €21.91 23.95 USD |
-2.27
|
€29.94B 32.73B USD | €439.00 479.89 USD | €21.91 23.95 USD | €22.31 24.38 USD | €29.94B 32.73B USD | 13.11 | €1.67 1.83 USD | ||
| DENSO Corporation DNO.F | €10.95 11.97 USD |
-1.17
|
€29.83B 32.61B USD | €38.00 41.54 USD | €10.95 11.97 USD | €10.95 11.97 USD | €29.83B 32.61B USD | 15.64 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.80 41.32 USD |
+4.42
|
€29.48B 32.23B USD | €12.00 13.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.70 | €1.53 1.67 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.28 USD |
-0.21
|
€29.14B 31.86B USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.09 2.28 USD | €29.14B 31.86B USD | 7.73 | €0.27 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||