Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1024)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1024)
Frankfurt (1024)
Người tiêu dùng theo chu kì (1024)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Persimmon Plc OHP.F | €15.09 16.49 USD |
+0.03
|
€4.83B 5.28B USD | €200.00 218.63 USD | €15.09 16.49 USD | €15.09 16.49 USD | €4.83B 5.28B USD | 16.57 | €0.91 0.99 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.95 1.03 USD |
-0.53
|
€4.81B 5.26B USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €4.81B 5.26B USD | 8.59 | €0.11 0.12 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.26 1.38 USD |
0
|
€4.77B 5.21B USD | €3.41K 3.72K USD | €1.25 1.37 USD | €1.26 1.38 USD | €4.77B 5.21B USD | 15.75 | €0.08 0.09 USD | ||
| THOR Industries, Inc. TIV.F | €89.72 98.08 USD |
-0.97
|
€4.74B 5.18B USD | €100.00 109.31 USD | €89.72 98.08 USD | €89.72 98.08 USD | €4.74B 5.18B USD | 19.89 | €4.51 4.93 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+1.16
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 25.36 | €1.38 1.51 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
+0.99
|
€4.64B 5.08B USD | €35.00 38.26 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.64B 5.08B USD | 37.96 | €1.08 1.18 USD | ||
| Vail Resorts, Inc. VAI.F | €123.00 134.46 USD |
-2.38
|
€4.61B 5.04B USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.61B 5.04B USD | 20.74 | €5.93 6.48 USD | ||
| CarMax, Inc. XA4.F | €32.14 35.13 USD |
-1.29
|
€4.60B 5.03B USD | €452.00 494.1 USD | €32.14 35.13 USD | €32.14 35.13 USD | €4.60B 5.03B USD | 12.36 | €2.60 2.84 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
-2.17
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.59 | €3.75 4.1 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €21.16 23.13 USD |
+2.17
|
€4.49B 4.91B USD | €150.00 163.97 USD | €21.16 23.13 USD | €21.16 23.13 USD | €4.49B 4.91B USD | 0 | -€0.98 -1.07 USD | ||
| USS Co., Ltd. USV.F | €9.55 10.44 USD |
+2.14
|
€4.49B 4.91B USD | €50.00 54.66 USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.49B 4.91B USD | 21.22 | €0.45 0.49 USD | ||
| BRP Inc. B15A.F | €61.00 66.68 USD |
+0.83
|
€4.48B 4.9B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.48B 4.9B USD | 29.61 | €2.06 2.25 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.50 13.66 USD |
+0.81
|
€4.47B 4.88B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.47B 4.88B USD | 14.70 | €0.85 0.93 USD | ||
| Mazda Motor Corporation MZA0.F | €3.22 3.52 USD |
+2.55
|
€4.42B 4.83B USD | €100.00 109.31 USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.42B 4.83B USD | 23.00 | €0.14 0.15 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
0
|
€4.34B 4.74B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 21.02 | €0.78 0.85 USD | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
-1
|
€4.34B 4.74B USD | €130.00 142.11 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.74 | €1.44 1.57 USD | ||
| FDJ United 1WE.F | €23.34 25.51 USD |
-0.09
|
€4.31B 4.71B USD | €61.00 66.68 USD | €23.34 25.51 USD | €23.34 25.51 USD | €4.31B 4.71B USD | 13.41 | €1.74 1.9 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | ||
| Mazda Motor Corporation MZA.F | €6.57 7.19 USD |
-2.46
|
€4.29B 4.69B USD | €2.73K 2.98K USD | €6.57 7.19 USD | €6.72 7.34 USD | €4.29B 4.69B USD | 22.66 | €0.29 0.32 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.40 20.11 USD |
+1.1
|
€4.28B 4.68B USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €4.28B 4.68B USD | 49.72 | €0.37 0.4 USD | ||
| Group 1 Automotive, Inc. GAV.F | €344.00 376.04 USD |
+0.58
|
€4.28B 4.68B USD | €3.00 3.28 USD | €344.00 376.04 USD | €344.00 376.04 USD | €4.28B 4.68B USD | 14.06 | €24.45 26.73 USD | ||
| Brunswick Corporation BWI.F | €64.22 70.2 USD |
-1.32
|
€4.22B 4.61B USD | €55.00 60.12 USD | €64.22 70.2 USD | €64.58 70.59 USD | €4.22B 4.61B USD | 0 | -€2.90 -3.1 USD | ||
| Crocs, Inc. C7N.F | €76.27 83.37 USD |
+1.19
|
€4.19B 4.58B USD | €4.00 4.37 USD | €75.02 82.01 USD | €76.27 83.37 USD | €4.19B 4.58B USD | 31.00 | €2.46 2.69 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
+0.85
|
€4.17B 4.56B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.58 2.82 USD |
-0.23
|
€4.17B 4.56B USD | €1.25K 1.37K USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.17B 4.56B USD | 8.61 | €0.30 0.33 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.40 20.11 USD |
-2.13
|
€4.13B 4.51B USD | €0.00 0 USD | €18.40 20.11 USD | €19.40 21.21 USD | €4.13B 4.51B USD | 14.95 | €1.23 1.34 USD | ||
| Acushnet Holdings Corp. 163.F | €69.50 75.97 USD |
0
|
€4.11B 4.49B USD | €18.00 19.68 USD | €68.00 74.33 USD | €69.50 75.97 USD | €4.11B 4.49B USD | 21.99 | €3.16 3.45 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 67.23 USD |
0
|
€3.98B 4.35B USD | €8.00 8.75 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.98B 4.35B USD | 11.91 | €5.16 5.64 USD | ||
| Meritage Homes Corporation MEY.F | €55.00 60.12 USD |
-2.65
|
€3.91B 4.27B USD | €296.00 323.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.91B 4.27B USD | 8.59 | €6.40 7 USD | ||
| Minth Group Limited M3I.F | €3.34 3.65 USD |
-2.91
|
€3.90B 4.27B USD | €8.00 8.75 USD | €3.34 3.65 USD | €3.36 3.67 USD | €3.90B 4.27B USD | 12.37 | €0.27 0.3 USD | ||
| Jumbo S.A. 5JB.F | €27.62 30.19 USD |
+1.47
|
€3.88B 4.24B USD | €43.00 47 USD | €27.62 30.19 USD | €27.72 30.3 USD | €3.88B 4.24B USD | 11.85 | €2.33 2.55 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
0
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.54 | €6.93 7.58 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €22.40 24.49 USD |
-3.45
|
€3.80B 4.15B USD | €990.00 1.08K USD | €22.20 24.27 USD | €23.60 25.8 USD | €3.80B 4.15B USD | 23.09 | €0.97 1.06 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
0
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.78 | €2.51 2.74 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.74 13.92 USD |
-1.74
|
€3.79B 4.14B USD | €812.00 887.63 USD | €12.74 13.92 USD | €12.81 14 USD | €3.79B 4.14B USD | 8.84 | €1.44 1.57 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
0
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| Rush Enterprises, Inc. RUN.F | €49.00 53.56 USD |
-0.81
|
€3.78B 4.13B USD | €20.00 21.86 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.78B 4.13B USD | 17.01 | €2.88 3.15 USD | ||
| Jumbo S.A. 5JB1.F | €27.00 29.51 USD |
0
|
€3.73B 4.08B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.73B 4.08B USD | 11.58 | €2.33 2.55 USD | ||
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.72B 4.07B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.72B 4.07B USD | 10.30 | €2.33 2.55 USD | ||
| Rush Enterprises, Inc. RUNA.F | €47.60 52.03 USD |
-0.42
|
€3.71B 4.06B USD | €7.00 7.65 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.71B 4.06B USD | 16.52 | €2.88 3.15 USD | ||
| Victoria's Secret & Co. 8FR.F | €45.53 49.77 USD |
-2.09
|
€3.69B 4.04B USD | €40.00 43.73 USD | €45.53 49.77 USD | €46.45 50.78 USD | €3.69B 4.04B USD | 25.01 | €1.82 1.99 USD | ||
| Wynn Macau, Limited 8WY.F | €0.67 0.73 USD |
+0.27
|
€3.61B 3.95B USD | €388.00 424.14 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.61B 3.95B USD | 22.34 | €0.03 0.03 USD | ||
| Sonoco Products Company SNS.F | €36.40 39.79 USD |
-0.55
|
€3.59B 3.93B USD | €229.00 250.33 USD | €36.20 39.57 USD | €36.60 40.01 USD | €3.59B 3.93B USD | 23.03 | €1.58 1.73 USD | ||
| Bellway p.l.c. 41B.F | €30.60 33.45 USD |
+0.66
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.59B 3.92B USD | 20.39 | €1.50 1.64 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.20 15.52 USD |
0
|
€3.57B 3.9B USD | €196.00 214.25 USD | €14.20 15.52 USD | €14.50 15.85 USD | €3.57B 3.9B USD | 14.19 | €1.00 1.09 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
+0.75
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Frontdoor, Inc. 3I5.F | €48.80 53.34 USD |
+1.67
|
€3.52B 3.85B USD | €29.00 31.7 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.52B 3.85B USD | 16.37 | €2.98 3.26 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €13.00 14.21 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.48B 3.81B USD | 0 | -€0.30 -0.3 USD | ||
| CIE Automotive, S.A. CAD.F | €28.75 31.43 USD |
-1.37
|
€3.46B 3.78B USD | €19.00 20.77 USD | €28.75 31.43 USD | €29.15 31.86 USD | €3.46B 3.78B USD | 10.53 | €2.73 2.98 USD | ||
| Whirlpool Corporation WHR.F | €61.06 66.75 USD |
-3.17
|
€3.43B 3.75B USD | €166.00 181.46 USD | €61.06 66.75 USD | €61.06 66.75 USD | €3.43B 3.75B USD | 0 | -€2.89 -3.1 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.20 6.78 USD |
+1.64
|
€3.41B 3.73B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.41B 3.73B USD | 18.23 | €0.34 0.37 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.25 17.76 USD |
-3.09
|
€3.38B 3.7B USD | €31.00 33.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €3.38B 3.7B USD | 5.88 | €2.76 3.02 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.60 41.1 USD |
-1.05
|
€3.34B 3.65B USD | €1.88K 2.05K USD | €37.40 40.88 USD | €37.80 41.32 USD | €3.34B 3.65B USD | 80.00 | €0.47 0.51 USD | ||
| CarGurus, Inc. 0C6.F | €32.80 35.85 USD |
0
|
€3.34B 3.65B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.34B 3.65B USD | 26.03 | €1.26 1.38 USD | ||
| Greif, Inc. GR3.F | €57.50 62.86 USD |
-0.86
|
€3.33B 3.64B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.33B 3.64B USD | 27.91 | €2.06 2.25 USD | ||
| Trigano S.A. TGO.F | €172.60 188.68 USD |
+0.76
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.60 188.68 USD | €172.60 188.68 USD | €3.33B 3.64B USD | 13.91 | €12.40 13.55 USD | ||
| Frasers Group Plc ZVX.F | €7.69 8.41 USD |
+1.99
|
€3.33B 3.64B USD | €1.00 1.09 USD | €7.64 8.35 USD | €7.69 8.41 USD | €3.33B 3.64B USD | 6.74 | €1.14 1.25 USD | ||
| Polaris Inc. PL6.F | €57.50 62.86 USD |
-1.71
|
€3.26B 3.56B USD | €30.00 32.79 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.26B 3.56B USD | 0 | -€2.26 -2.4 USD | ||
| Inchcape plc IJCA.F | €8.90 9.73 USD |
+0.17
|
€3.26B 3.56B USD | €349.00 381.5 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.26B 3.56B USD | 11.12 | €0.80 0.87 USD | ||
| Patrick Industries, Inc. PK2.F | €94.00 102.75 USD |
+0.53
|
€3.24B 3.55B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €3.24B 3.55B USD | 31.54 | €2.98 3.26 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.83 2 USD |
+1.1
|
€3.24B 3.54B USD | €1.14K 1.25K USD | €1.83 2 USD | €1.83 2 USD | €3.24B 3.54B USD | 14.07 | €0.13 0.14 USD | ||
| Technogym S.p.A. TN2.F | €16.22 17.73 USD |
-1.16
|
€3.23B 3.53B USD | €61.00 66.68 USD | €16.22 17.73 USD | €16.35 17.87 USD | €3.23B 3.53B USD | 33.10 | €0.49 0.54 USD | ||
| PUMA SE PUMA.F | €2.04 2.23 USD |
-8.93
|
€3.23B 3.53B USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.23B 3.53B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.F | €21.59 23.6 USD |
-1.51
|
€3.21B 3.51B USD | €1.06K 1.16K USD | €21.53 23.54 USD | €21.89 23.93 USD | €3.21B 3.51B USD | 0 | -€1.92 -2.09 USD | ||
| Nikon Corporation NKN.F | €9.26 10.13 USD |
+1.31
|
€3.19B 3.49B USD | €9.00 9.84 USD | €9.26 10.13 USD | €9.35 10.22 USD | €3.19B 3.49B USD | 66.17 | €0.14 0.15 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.27 1.39 USD |
+0.79
|
€3.14B 3.43B USD | €88.00 96.2 USD | €1.27 1.39 USD | €1.27 1.39 USD | €3.14B 3.43B USD | 9.07 | €0.14 0.15 USD | ||
| Vidrala, S.A. VIR.F | €88.20 96.41 USD |
-0.56
|
€3.14B 3.43B USD | €11.00 12.02 USD | €88.20 96.41 USD | €88.20 96.41 USD | €3.14B 3.43B USD | 13.56 | €6.50 7.11 USD | ||
| Linamar Corporation LNR.F | €51.50 56.3 USD |
-2.83
|
€3.11B 3.4B USD | €73.00 79.8 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.11B 3.4B USD | 20.19 | €2.55 2.79 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.60 1.74 USD |
-1.12
|
€3.09B 3.38B USD | €12.30K 13.45K USD | €1.60 1.74 USD | €1.60 1.75 USD | €3.09B 3.38B USD | 14.50 | €0.11 0.12 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.77 41.29 USD |
-0.58
|
€3.09B 3.38B USD | €35.00 38.26 USD | €37.34 40.82 USD | €37.87 41.4 USD | €3.09B 3.38B USD | 23.03 | €1.64 1.79 USD | ||
| Jet2 plc DG1.F | €16.40 17.93 USD |
+5.13
|
€3.08B 3.37B USD | €8.00 8.75 USD | €15.60 17.05 USD | €16.40 17.93 USD | €3.08B 3.37B USD | 6.11 | €2.68 2.93 USD | ||
| Huhtamäki Oyj HUKI.F | €28.90 31.59 USD |
+0.28
|
€3.07B 3.35B USD | €86.00 94.01 USD | €28.90 31.59 USD | €28.90 31.59 USD | €3.07B 3.35B USD | 15.21 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 22.3 USD |
-0.97
|
€3.07B 3.35B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.07B 3.35B USD | 13.24 | €1.54 1.68 USD | ||
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
+2.07
|
€3.07B 3.35B USD | €104.00 113.69 USD | €14.60 15.96 USD | €14.80 16.18 USD | €3.07B 3.35B USD | 11.12 | €1.33 1.45 USD | ||
| Samsonite Group S.A. 1SO.F | €2.15 2.35 USD |
0
|
€3.03B 3.31B USD | €3.51K 3.83K USD | €2.15 2.35 USD | €2.15 2.35 USD | €3.03B 3.31B USD | 11.96 | €0.18 0.2 USD | ||
| Shake Shack Inc. 9SH.F | €70.62 77.2 USD |
-3.29
|
€3.02B 3.3B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €3.02B 3.3B USD | 81.17 | €0.87 0.95 USD | ||
| JTEKT Corporation 6JK.F | €9.35 10.22 USD |
-0.53
|
€3.01B 3.29B USD | €3.72K 4.07K USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.01B 3.29B USD | 28.33 | €0.33 0.36 USD | ||
| KB Home KBH.F | €47.20 51.6 USD |
-2.07
|
€2.98B 3.26B USD | €52.00 56.84 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.98B 3.26B USD | 8.99 | €5.25 5.74 USD | ||
| Kontoor Brands, Inc. 3KO.F | €52.76 57.67 USD |
-1.64
|
€2.95B 3.23B USD | €60.00 65.59 USD | €52.76 57.67 USD | €53.34 58.31 USD | €2.95B 3.23B USD | 15.93 | €3.31 3.62 USD | ||
| Signet Jewelers Limited SZ2.F | €71.72 78.4 USD |
+1.16
|
€2.92B 3.19B USD | €52.00 56.84 USD | €71.72 78.4 USD | €71.72 78.4 USD | €2.92B 3.19B USD | 25.25 | €2.84 3.1 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.81 1.98 USD |
-2.16
|
€2.90B 3.17B USD | €2.37K 2.59K USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.90B 3.17B USD | 9.04 | €0.20 0.22 USD | ||
| RH RS1.F | €147.30 161.02 USD |
+4.42
|
€2.89B 3.16B USD | €4.00 4.37 USD | €147.30 161.02 USD | €147.30 161.02 USD | €2.89B 3.16B USD | 31.14 | €4.73 5.17 USD | ||
| PVH Corp. PVH.F | €57.60 62.96 USD |
-3.97
|
€2.84B 3.1B USD | €95.00 103.85 USD | €57.54 62.9 USD | €58.60 64.06 USD | €2.84B 3.1B USD | 10.32 | €5.58 6.1 USD | ||
| M/I Homes, Inc. 4MI.F | €107.85 117.89 USD |
-0.69
|
€2.82B 3.08B USD | €34.00 37.17 USD | €107.85 117.89 USD | €107.85 117.89 USD | €2.82B 3.08B USD | 7.41 | €14.55 15.91 USD | ||
| Greif, Inc. GB6B.F | €62.50 68.32 USD |
-0.79
|
€2.81B 3.08B USD | €6.00 6.56 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.81B 3.08B USD | 20.16 | €3.10 3.39 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
0
|
€2.78B 3.03B USD | €1.76K 1.93K USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.78B 3.03B USD | 13.04 | €1.05 1.15 USD | ||
| OPENLANE, Inc. XKR.F | €25.60 27.98 USD |
-0.78
|
€2.77B 3.03B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.77B 3.03B USD | 34.59 | €0.74 0.81 USD | ||
| Valeo SE VSA2.F | €11.41 12.47 USD |
-0.87
|
€2.77B 3.03B USD | €250.00 273.28 USD | €11.41 12.47 USD | €11.41 12.47 USD | €2.77B 3.03B USD | 22.82 | €0.50 0.55 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-2.75
|
€2.74B 3B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.40 23.39 USD | €2.74B 3B USD | 10.87 | €1.95 2.13 USD | ||
| Yamaha Corporation YHA.F | €6.08 6.64 USD |
+3.14
|
€2.74B 2.99B USD | €2.00 2.19 USD | €5.91 6.45 USD | €6.08 6.64 USD | €2.74B 2.99B USD | 28.92 | €0.21 0.23 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.02 2.2 USD |
-0.2
|
€2.74B 2.99B USD | €806.00 881.07 USD | €2.02 2.2 USD | €2.02 2.2 USD | €2.74B 2.99B USD | 0 | -€0.02 -0.02 USD | ||
| Mercari, Inc. 6TP.F | €16.40 17.93 USD |
+3.8
|
€2.73B 2.99B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.73B 2.99B USD | 19.52 | €0.84 0.92 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.80 15.09 USD |
+4.55
|
€2.73B 2.98B USD | €366.00 400.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.73B 2.98B USD | 9.85 | €1.40 1.53 USD | ||
| Steven Madden, Ltd. SJM.F | €36.60 40.01 USD |
+0.55
|
€2.71B 2.96B USD | €114.00 124.62 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.71B 2.96B USD | 54.62 | €0.67 0.73 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.70 24.81 USD |
+0.53
|
€2.69B 2.94B USD | €350.00 382.6 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.69B 2.94B USD | 15.03 | €1.51 1.65 USD | ||
| SEB SA GRB.F | €49.08 53.65 USD |
+0.9
|
€2.69B 2.94B USD | €1.00 1.09 USD | €48.66 53.19 USD | €49.08 53.65 USD | €2.69B 2.94B USD | 20.36 | €2.41 2.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||