Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1253)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $2.08 2.27 USD |
-0.74
|
$28.72B 31.4B USD | $9K 9.84K USD | $2.08 2.27 USD | $2.11 2.3 USD | $28.72B 31.4B USD | 7.42 | $0.28 0.31 USD | |
| adidas AG ADS.F | $158.15 172.88 USD |
-2.86
|
$28.41B 31.06B USD | $1.83K 1.99K USD | $157.5 172.17 USD | $161.45 176.49 USD | $28.41B 31.06B USD | 23.36 | $6.77 7.4 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
-1.52
|
$28.23B 30.86B USD | $25 27.33 USD | $65 71.05 USD | $65 71.05 USD | $28.23B 30.86B USD | 21.88 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.12 71.18 USD |
-1.75
|
$28.16B 30.79B USD | $100 109.31 USD | $65.12 71.18 USD | $65.12 71.18 USD | $28.16B 30.79B USD | 21.92 | $2.97 3.25 USD | |
| Carnival Corporation & plc POH1.F | $20.99 22.94 USD |
-5.32
|
$28B 30.61B USD | $770 841.71 USD | $20.99 22.94 USD | $22.08 24.14 USD | $28B 30.61B USD | 12.49 | $1.68 1.84 USD | |
| Lennar Corporation LNN.F | $103.26 112.88 USD |
-1.45
|
$26.73B 29.22B USD | $10 10.93 USD | $103.26 112.88 USD | $103.3 112.92 USD | $26.73B 29.22B USD | 11.77 | $8.77 9.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $34.2 37.39 USD |
+7.55
|
$26.67B 29.16B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $26.67B 29.16B USD | 21.92 | $1.56 1.71 USD | |
| Lennar Corporation LNN0.F | $98.5 107.67 USD |
-2.48
|
$26.45B 28.92B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $26.45B 28.92B USD | 11.23 | $8.77 9.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $33.6 36.73 USD |
+4.35
|
$26.2B 28.64B USD | $1.92K 2.1K USD | $33.6 36.73 USD | $33.6 36.73 USD | $26.2B 28.64B USD | 21.53 | $1.56 1.71 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.87 17.35 USD |
-2.37
|
$25.83B 28.24B USD | $200 218.63 USD | $15.87 17.35 USD | $15.87 17.35 USD | $25.83B 28.24B USD | 26.01 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.16 3.45 USD |
-2.47
|
$25.81B 28.21B USD | $5.7K 6.23K USD | $3.16 3.45 USD | $3.16 3.45 USD | $25.81B 28.21B USD | 26.33 | $0.12 0.13 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.78 62.07 USD |
-0.8
|
$25.69B 28.08B USD | $10 10.93 USD | $56.78 62.07 USD | $56.78 62.07 USD | $25.69B 28.08B USD | 23.27 | $2.44 2.67 USD | |
| Expedia Group, Inc. E3X1.F | $183.18 200.24 USD |
-2.54
|
$25.38B 27.75B USD | $50 54.66 USD | $183.18 200.24 USD | $183.18 200.24 USD | $25.38B 27.75B USD | 23.24 | $7.88 8.61 USD | |
| Bridgestone Corporation BGTA.F | $19 20.77 USD |
+2.15
|
$25.32B 27.68B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $25.32B 27.68B USD | 22.89 | $0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | $38.46 42.04 USD |
+1.75
|
$25.22B 27.57B USD | $40 43.73 USD | $38.46 42.04 USD | $38.46 42.04 USD | $25.22B 27.57B USD | 23.16 | $1.66 1.81 USD | |
| Rollins, Inc. RLS.F | $50.84 55.57 USD |
+2.38
|
$24.7B 27B USD | $100 109.31 USD | $50.06 54.72 USD | $50.84 55.57 USD | $24.7B 27B USD | 54.66 | $0.93 1.02 USD | |
| ANTA Sports Products Limited AS7.F | $8.9 9.73 USD |
-1.11
|
$24.68B 26.98B USD | $600 655.88 USD | $8.78 9.59 USD | $8.9 9.73 USD | $24.68B 26.98B USD | 13.90 | $0.64 0.7 USD | |
| Suzuki Motor Corporation SUK.F | $12.37 13.52 USD |
-3.47
|
$24.13B 26.38B USD | $33 36.07 USD | $12.37 13.52 USD | $12.37 13.52 USD | $24.13B 26.38B USD | 10.22 | $1.21 1.32 USD | |
| Exor N.V. EYX.F | $73.8 80.67 USD |
-2.77
|
$23.98B 26.21B USD | $67 73.24 USD | $73.8 80.67 USD | $73.85 80.73 USD | $23.98B 26.21B USD | 0 | -$2.99 -3.2 USD | |
| Tractor Supply Company TR4.F | $44.59 48.74 USD |
-3.55
|
$23.9B 26.13B USD | $100 109.31 USD | $44.4 48.53 USD | $44.59 48.74 USD | $23.9B 26.13B USD | 24.90 | $1.79 1.96 USD | |
| Aristocrat Leisure Limited AC8.F | $35.4 38.7 USD |
-1.67
|
$21.84B 23.87B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $21.84B 23.87B USD | 35.75 | $0.99 1.08 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.6 18.15 USD |
+0.61
|
$21.31B 23.29B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.31B 23.29B USD | 10.70 | $1.55 1.69 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $7.5 8.2 USD |
0
|
$21.11B 23.08B USD | $1.64K 1.79K USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.11B 23.08B USD | 17.85 | $0.42 0.46 USD | |
| Great Wall Motor Company Limited GRV.F | $1.67 1.82 USD |
-0.8
|
$21.01B 22.97B USD | $250 273.28 USD | $1.67 1.82 USD | $1.67 1.83 USD | $21.01B 22.97B USD | 11.11 | $0.15 0.16 USD | |
| Williams-Sonoma, Inc. WM1.F | $166.65 182.17 USD |
-0.8
|
$20.3B 22.19B USD | $6 6.56 USD | $166.65 182.17 USD | $166.65 182.17 USD | $20.3B 22.19B USD | 21.36 | $7.8 8.53 USD | |
| Figma, Inc. 1S2.F | $40 43.73 USD |
-4.31
|
$20.19B 22.07B USD | $159 173.81 USD | $40 43.73 USD | $40.8 44.6 USD | $20.19B 22.07B USD | 0 | -$0.99 -1.08 USD | |
| Ulta Beauty, Inc. 34U.F | $449.2 491.04 USD |
+0.13
|
$20.17B 22.05B USD | $552 603.41 USD | $444.3 485.68 USD | $449.2 491.04 USD | $20.17B 22.05B USD | 19.86 | $22.61 24.72 USD | |
| PulteGroup, Inc. PU7.F | $101.9 111.39 USD |
-1.56
|
$19.88B 21.73B USD | $55 60.12 USD | $101.9 111.39 USD | $101.9 111.39 USD | $19.88B 21.73B USD | 9.06 | $11.24 12.29 USD | |
| Tapestry, Inc. COY.F | $89.81 98.17 USD |
-2.51
|
$19.15B 20.94B USD | $10 10.93 USD | $89.81 98.17 USD | $89.81 98.17 USD | $19.15B 20.94B USD | 126.49 | $0.71 0.78 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+0.47
|
$18.93B 20.69B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $18.93B 20.69B USD | 17.03 | $0.25 0.27 USD | |
| NEXT plc NXG.F | $162 177.09 USD |
-1.22
|
$18.82B 20.58B USD | $28 30.61 USD | $162 177.09 USD | $162 177.09 USD | $18.82B 20.58B USD | 21.57 | $7.51 8.21 USD | |
| Sands China Ltd. 599A.F | $2.18 2.39 USD |
-0.82
|
$18.07B 19.75B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $18.07B 19.75B USD | 21.83 | $0.1 0.11 USD | |
| Sands China Ltd. 599.F | $21 22.96 USD |
-1.87
|
$17.88B 19.54B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $17.88B 19.54B USD | 21.42 | $0.98 1.07 USD | |
| Darden Restaurants, Inc. DDN.F | $152.35 166.54 USD |
-1.99
|
$17.75B 19.4B USD | $32 34.98 USD | $152.35 166.54 USD | $152.35 166.54 USD | $17.75B 19.4B USD | 18.80 | $8.1 8.85 USD | |
| LY Corporation YOJ0.F | $4.62 5.05 USD |
+1.32
|
$17.65B 19.3B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $17.65B 19.3B USD | 19.25 | $0.24 0.26 USD | |
| Li Auto Inc. L87A.F | $17.5 19.13 USD |
-1.96
|
$17.62B 19.27B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.62B 19.27B USD | 18.81 | $0.93 1.02 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.77 29.26 USD |
+0.26
|
$17.5B 19.13B USD | $25 27.33 USD | $26.77 29.26 USD | $26.9 29.41 USD | $17.5B 19.13B USD | 24.11 | $1.11 1.21 USD | |
| International Paper Company INP.F | $31.83 34.79 USD |
-0.87
|
$17.48B 19.1B USD | $120 131.18 USD | $31.52 34.46 USD | $31.83 34.79 USD | $17.48B 19.1B USD | 0 | -$1.19 -1.3 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
0
|
$17.16B 18.76B USD | $20 21.86 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.16B 18.76B USD | 15.33 | $394.46 431.2 USD | |
| lululemon athletica inc. 33L.F | $142 155.23 USD |
-1.84
|
$17.16B 18.75B USD | $32 34.98 USD | $141.82 155.03 USD | $142.34 155.6 USD | $17.16B 18.75B USD | 11.16 | $12.72 13.9 USD | |
| LY Corporation YOJ.F | $2.48 2.71 USD |
-1.59
|
$17.15B 18.74B USD | $5K 5.47K USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.15B 18.74B USD | 20.66 | $0.12 0.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $185.5 202.78 USD |
-2.2
|
$16.78B 18.35B USD | $3 3.28 USD | $185.5 202.78 USD | $185.5 202.78 USD | $16.78B 18.35B USD | 14.93 | $12.42 13.58 USD | |
| Casey's General Stores, Inc. CS2.F | $436 476.61 USD |
-0.91
|
$16.34B 17.86B USD | $45 49.19 USD | $436 476.61 USD | $436 476.61 USD | $16.34B 17.86B USD | 32.27 | $13.51 14.77 USD | |
| Ralph Lauren Corporation PRL.F | $268.15 293.12 USD |
-2.63
|
$16.29B 17.81B USD | $40 43.73 USD | $268 292.96 USD | $268.55 293.56 USD | $16.29B 17.81B USD | 24.71 | $10.85 11.86 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
-3.27
|
$16.15B 17.66B USD | $6.48K 7.08K USD | $1.48 1.62 USD | $1.48 1.62 USD | $16.15B 17.66B USD | 21.14 | $0.07 0.08 USD | |
| InterContinental Hotels Group PLC IC1B.F | $106 115.87 USD |
+0.95
|
$16.05B 17.55B USD | $46 50.28 USD | $106 115.87 USD | $106 115.87 USD | $16.05B 17.55B USD | 25.85 | $4.1 4.48 USD | |
| ASICS Corporation ASI.F | $22 24.05 USD |
0
|
$15.87B 17.34B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $15.87B 17.34B USD | 37.28 | $0.59 0.64 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
-1.87
|
$15.84B 17.32B USD | $35 38.26 USD | $105 114.78 USD | $105 114.78 USD | $15.84B 17.32B USD | 25.60 | $4.1 4.48 USD | |
| ASICS Corporation ASI1.F | $21.92 23.96 USD |
-0.5
|
$15.79B 17.26B USD | $400 437.25 USD | $21.82 23.85 USD | $21.92 23.96 USD | $15.79B 17.26B USD | 37.15 | $0.59 0.64 USD | |
| Amcor plc 485B.F | $6.8 7.43 USD |
-0.73
|
$15.7B 17.16B USD | $825 901.84 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.7B 17.16B USD | 24.28 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.69 7.31 USD |
-0.76
|
$15.64B 17.1B USD | $150 163.97 USD | $6.69 7.31 USD | $6.71 7.33 USD | $15.64B 17.1B USD | 23.87 | $0.28 0.31 USD | |
| Genuine Parts Company GPT.F | $107.1 117.07 USD |
+0.14
|
$15.33B 16.75B USD | $90 98.38 USD | $106 115.87 USD | $107.1 117.07 USD | $15.33B 16.75B USD | 21.25 | $5.04 5.51 USD | |
| Packaging Corporation of America PKA.F | $168.95 184.69 USD |
+0.18
|
$15.25B 16.67B USD | $25 27.33 USD | $167.25 182.83 USD | $168.95 184.69 USD | $15.25B 16.67B USD | 19.69 | $8.58 9.38 USD | |
| Aptiv PLC R D7A.F | $69.5 75.97 USD |
0
|
$15.14B 16.55B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.14B 16.55B USD | 60.43 | $1.15 1.26 USD | |
| Burlington Stores, Inc. BUI.F | $238 260.17 USD |
-0.83
|
$15B 16.4B USD | $170 185.83 USD | $234 255.79 USD | $238 260.17 USD | $15B 16.4B USD | 32.29 | $7.37 8.06 USD | |
| Best Buy Co., Inc. BUY.F | $69.8 76.3 USD |
-1.31
|
$14.72B 16.09B USD | $110 120.24 USD | $69.8 76.3 USD | $69.8 76.3 USD | $14.72B 16.09B USD | 22.15 | $3.15 3.44 USD | |
| Somnigroup International Inc. TPD.F | $67.5 73.79 USD |
-0.74
|
$14.29B 15.62B USD | $7 7.65 USD | $67.5 73.79 USD | $67.5 73.79 USD | $14.29B 15.62B USD | 53.57 | $1.26 1.38 USD | |
| Moncler S.p.A. MOV.F | $52.16 57.02 USD |
-0.57
|
$14.17B 15.49B USD | $104 113.69 USD | $52.16 57.02 USD | $52.16 57.02 USD | $14.17B 15.49B USD | 23.07 | $2.26 2.47 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.61 41.11 USD |
+1.29
|
$13.7B 14.97B USD | $80 87.45 USD | $37.61 41.11 USD | $37.61 41.11 USD | $13.7B 14.97B USD | 17.90 | $2.1 2.3 USD | |
| Subaru Corporation FUH0.F | $9.15 10 USD |
+1.67
|
$13.6B 14.86B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $13.6B 14.86B USD | 7.09 | $1.29 1.41 USD | |
| Subaru Corporation FUH.F | $18.5 20.22 USD |
+1.65
|
$13.6B 14.86B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $13.6B 14.86B USD | 7.17 | $2.58 2.82 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
+2.04
|
$13.34B 14.58B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $13.34B 14.58B USD | 15.15 | $0.66 0.72 USD | |
| Continental Aktiengesellschaft CON.F | $65.12 71.18 USD |
-2.98
|
$13.02B 14.24B USD | $70 76.52 USD | $65.12 71.18 USD | $65.32 71.4 USD | $13.02B 14.24B USD | 11.69 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-1.01
|
$12.86B 14.06B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.86B 14.06B USD | 30.30 | $0.65 0.71 USD | |
| Knorr-Bremse AG KBX.F | $78.9 86.25 USD |
-1.68
|
$12.77B 13.96B USD | $50 54.66 USD | $78.9 86.25 USD | $79.7 87.12 USD | $12.77B 13.96B USD | 30.22 | $2.61 2.85 USD | |
| Rakuten Group, Inc. RAKA.F | $5.7 6.23 USD |
+1.79
|
$12.49B 13.65B USD | $800 874.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.49B 13.65B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | $5.73 6.26 USD |
+1.04
|
$12.4B 13.55B USD | $1K 1.09K USD | $5.71 6.24 USD | $5.73 6.26 USD | $12.4B 13.55B USD | 0 | -$0.55 -0.6 USD | |
| Domino's Pizza, Inc. EZV.F | $354.8 387.84 USD |
+1.13
|
$11.99B 13.1B USD | $15 16.4 USD | $345.85 378.06 USD | $354.8 387.84 USD | $11.99B 13.1B USD | 23.90 | $14.84 16.22 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-0.54
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Magna International Inc. MGA.F | $42.2 46.13 USD |
-1.72
|
$11.89B 13B USD | $426 465.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.89B 13B USD | 13.35 | $3.16 3.45 USD | |
| Evolution AB (publ) E3G.F | $56.5 61.76 USD |
0
|
$11.67B 12.76B USD | $2.4K 2.62K USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.67B 12.76B USD | 10.23 | $5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-0.66
|
$11.61B 12.69B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $11.61B 12.69B USD | 19.63 | $7.64 8.35 USD | |
| Evolution AB (publ) E3G1.F | $57.58 62.94 USD |
-2.17
|
$11.55B 12.62B USD | $242 264.54 USD | $57.58 62.94 USD | $58.56 64.01 USD | $11.55B 12.62B USD | 10.43 | $5.52 6.03 USD | |
| Wayfair Inc. 1WF.F | $88.06 96.26 USD |
-1.83
|
$11.45B 12.51B USD | $40 43.73 USD | $88.06 96.26 USD | $88.56 96.81 USD | $11.45B 12.51B USD | 0 | -$2.23 -2.4 USD | |
| Aisin Corporation AKN.F | $15.3 16.72 USD |
-0.65
|
$11.42B 12.48B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.42B 12.48B USD | 12.33 | $1.24 1.36 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| Wynn Resorts, Limited WYR.F | $107.4 117.4 USD |
-1.63
|
$11.17B 12.21B USD | $50 54.66 USD | $107.4 117.4 USD | $107.4 117.4 USD | $11.17B 12.21B USD | 36.53 | $2.94 3.21 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $7.25 7.93 USD |
-0.68
|
$11.14B 12.18B USD | $220 240.49 USD | $7.25 7.93 USD | $7.25 7.93 USD | $11.14B 12.18B USD | 13.67 | $0.53 0.58 USD | |
| Hyatt Hotels Corporation 1HTA.F | $116.9 127.79 USD |
-2.5
|
$11.06B 12.08B USD | $75 81.99 USD | $116.9 127.79 USD | $116.9 127.79 USD | $11.06B 12.08B USD | 30.68 | $3.81 4.16 USD | |
| Toll Brothers, Inc. TLK.F | $114.4 125.05 USD |
-2.01
|
$11.03B 12.05B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $11.03B 12.05B USD | 9.71 | $11.77 12.87 USD | |
| Ball Corporation BL8.F | $40.44 44.21 USD |
-1.05
|
$11.01B 12.03B USD | $900 983.82 USD | $39.57 43.26 USD | $41.02 44.84 USD | $11.01B 12.03B USD | 23.10 | $1.75 1.91 USD | |
| H World Group Limited CL4A.F | $34.6 37.82 USD |
+4.22
|
$10.79B 11.8B USD | $475 519.24 USD | $34.4 37.6 USD | $34.6 37.82 USD | $10.79B 11.8B USD | 23.86 | $1.45 1.59 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
+4.22
|
$10.79B 11.8B USD | $99 108.22 USD | $3.44 3.76 USD | $3.46 3.78 USD | $10.79B 11.8B USD | 23.06 | $0.15 0.16 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.48 3.8 USD |
0
|
$10.55B 11.54B USD | $1.1K 1.2K USD | $3.44 3.76 USD | $3.48 3.8 USD | $10.55B 11.54B USD | 0 | -$7.11 -7.7 USD | |
| Accor SA ACR.F | $44.48 48.62 USD |
+0.82
|
$10.42B 11.39B USD | $51 55.75 USD | $44.48 48.62 USD | $44.48 48.62 USD | $10.42B 11.39B USD | 19.85 | $2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.59 37.81 USD |
-1.4
|
$10.41B 11.38B USD | $1.78K 1.94K USD | $34.51 37.72 USD | $34.69 37.92 USD | $10.41B 11.38B USD | 0 | -$71.15 -77.7 USD | |
| Accor SA ACR1.F | $8.75 9.56 USD |
0
|
$10.34B 11.3B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.34B 11.3B USD | 19.44 | $0.45 0.49 USD | |
| Deckers Outdoor Corporation DO2.F | $69.52 75.99 USD |
-1.05
|
$10.16B 11.1B USD | $12 13.12 USD | $69.38 75.84 USD | $69.52 75.99 USD | $10.16B 11.1B USD | 11.90 | $5.84 6.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.7 9.51 USD |
+5.45
|
$9.95B 10.88B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.95B 10.88B USD | 32.22 | $0.27 0.3 USD | |
| Service Corporation International SVC.F | $70.18 76.72 USD |
-2.74
|
$9.84B 10.76B USD | $79 86.36 USD | $70.18 76.72 USD | $70.18 76.72 USD | $9.84B 10.76B USD | 21.79 | $3.22 3.52 USD | |
| Renault SA RNL.F | $33.85 37 USD |
-2.34
|
$9.81B 10.73B USD | $680 743.33 USD | $33.85 37 USD | $33.85 37 USD | $9.81B 10.73B USD | 0 | -$42.88 -46.8 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.53
|
$9.78B 10.69B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.78B 10.69B USD | 42.73 | $0.95 1.04 USD | |
| Renault SA RNL1.F | $6.5 7.11 USD |
0
|
$9.77B 10.68B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.77B 10.68B USD | 0 | -$8.58 -9.3 USD | |
| Crown Holdings, Inc. CWN.F | $83.7 91.5 USD |
-0.24
|
$9.66B 10.56B USD | $11 12.02 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.66B 10.56B USD | 11.97 | $6.99 7.64 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $17.2 18.8 USD |
+1.18
|
$9.55B 10.43B USD | $2K 2.19K USD | $17.2 18.8 USD | $17.7 19.35 USD | $9.55B 10.43B USD | 31.85 | $0.54 0.59 USD | |
| The Swatch Group AG UHRA.F | $8.5 9.29 USD |
-1.73
|
$9.26B 10.12B USD | $250 273.28 USD | $8.4 9.18 USD | $8.6 9.4 USD | $9.26B 10.12B USD | 141.66 | $0.06 0.07 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.2 151.07 USD |
-3.19
|
$9.18B 10.04B USD | $30 32.79 USD | $138.2 151.07 USD | $138.4 151.29 USD | $9.18B 10.04B USD | 24.24 | $5.7 6.23 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
+0.73
|
$9.18B 10.03B USD | $0 0 USD | $136 148.67 USD | $138 150.85 USD | $9.18B 10.03B USD | 11.20 | $12.32 13.47 USD | |
| Hasbro, Inc. HAS.F | $64.89 70.93 USD |
-1.52
|
$9.11B 9.96B USD | $1.04K 1.14K USD | $64.89 70.93 USD | $64.89 70.93 USD | $9.11B 9.96B USD | 0 | -$3.46 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $79.8 87.23 USD |
-0.62
|
$8.91B 9.74B USD | $60 65.59 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.91B 9.74B USD | 45.86 | $1.74 1.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||