Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1253)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
-0.73
|
€9.04B 9.89B USD | €0.00 0 USD | €135.00 147.57 USD | €136.00 148.67 USD | €9.04B 9.89B USD | 11.05 | €12.30 13.45 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.10 87.56 USD |
-1.84
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.40 86.79 USD | €80.10 87.56 USD | €8.90B 9.73B USD | 54.86 | €1.46 1.6 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 17.94 USD |
-0.5
|
€8.78B 9.59B USD | €3.98K 4.35K USD | €16.41 17.94 USD | €16.41 17.94 USD | €8.78B 9.59B USD | 13.67 | €1.20 1.31 USD | |
| Pandora A/S 3P7.F | €106.30 116.2 USD |
-0.09
|
€8.75B 9.57B USD | €30.00 32.79 USD | €106.30 116.2 USD | €106.30 116.2 USD | €8.75B 9.57B USD | 11.94 | €8.90 9.73 USD | |
| GameStop Corp. GS2C.F | €18.50 20.22 USD |
+0.52
|
€8.67B 9.48B USD | €330.00 360.73 USD | €18.50 20.22 USD | €18.78 20.53 USD | €8.67B 9.48B USD | 26.80 | €0.69 0.75 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.58 1.73 USD |
+5.33
|
€8.56B 9.35B USD | €53.33K 58.3K USD | €1.50 1.64 USD | €1.58 1.73 USD | €8.56B 9.35B USD | 15.80 | €0.10 0.11 USD | |
| CCL Industries Inc. 1C9.F | €49.20 53.78 USD |
+0.82
|
€8.49B 9.28B USD | €11.00 12.02 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.49B 9.28B USD | 17.89 | €2.75 3.01 USD | |
| D'Ieteren Group SA DJDA.F | €150.00 163.97 USD |
+0.33
|
€8.43B 9.21B USD | €50.00 54.66 USD | €150.00 163.97 USD | €150.00 163.97 USD | €8.43B 9.21B USD | 18.07 | €8.30 9.07 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.00 56.84 USD |
-0.95
|
€8.37B 9.15B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.50 57.39 USD | €8.37B 9.15B USD | 38.51 | €1.35 1.48 USD | |
| BorgWarner Inc. BGW.F | €39.07 42.7 USD |
+0.12
|
€8.36B 9.14B USD | €294.00 321.38 USD | €39.07 42.7 USD | €39.07 42.7 USD | €8.36B 9.14B USD | 63.00 | €0.62 0.68 USD | |
| Allegro.eu S.A. AL0.F | €7.95 8.69 USD |
-0.06
|
€8.27B 9.04B USD | €115.00 125.71 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.27B 9.04B USD | 31.79 | €0.25 0.27 USD | |
| Toray Industries, Inc. TOR1.F | €5.31 5.81 USD |
+1.37
|
€8.10B 8.85B USD | €125.00 136.64 USD | €5.31 5.81 USD | €5.31 5.81 USD | €8.10B 8.85B USD | 18.97 | €0.28 0.31 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.58 | €31.36 34.28 USD | |
| Toray Industries, Inc. 6HK.F | €10.60 11.59 USD |
+0.95
|
€8.07B 8.82B USD | €60.00 65.59 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.07B 8.82B USD | 19.27 | €0.55 0.6 USD | |
| LPP SA 1RY.F | €4,124.00 4508.09 USD |
+2.61
|
€8.04B 8.79B USD | €1.00 1.09 USD | €4,022.00 4396.59 USD | €4,124.00 4508.09 USD | €8.04B 8.79B USD | 17.78 | €231.90 253.5 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
-0.6
|
€7.99B 8.73B USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.99B 8.73B USD | 0 | -€0.04 -0.04 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
0
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.55 | €8.36 9.14 USD | |
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-0.57
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.86B 8.6B USD | 37.60 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.05 98.44 USD |
-0.61
|
€7.86B 8.59B USD | €15.00 16.4 USD | €90.05 98.44 USD | €90.05 98.44 USD | €7.86B 8.59B USD | 38.98 | €2.31 2.53 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
+5.03
|
€7.83B 8.56B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.83B 8.56B USD | 10.30 | €1.62 1.77 USD | |
| Shoprite Holdings Ltd HY7.F | €14.00 15.3 USD |
-0.71
|
€7.78B 8.5B USD | €14.00 15.3 USD | €14.00 15.3 USD | €14.00 15.3 USD | €7.78B 8.5B USD | 20.58 | €0.68 0.74 USD | |
| MGM Resorts International MGG.F | €28.23 30.86 USD |
-0.09
|
€7.72B 8.44B USD | €240.00 262.35 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.72B 8.44B USD | 166.05 | €0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.50 14.76 USD |
-1.46
|
€7.72B 8.44B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.72B 8.44B USD | 19.85 | €0.68 0.74 USD | |
| The Gap, Inc. GAP.F | €20.65 22.57 USD |
+3.2
|
€7.66B 8.37B USD | €150.00 163.97 USD | €20.65 22.57 USD | €20.65 22.57 USD | €7.66B 8.37B USD | 10.27 | €2.01 2.2 USD | |
| Gildan Activewear Inc. VGA.F | €48.00 52.47 USD |
+0.42
|
€7.57B 8.27B USD | €32.00 34.98 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.57B 8.27B USD | 17.77 | €2.70 2.95 USD | |
| Isuzu Motors Limited ISU.F | €10.90 11.92 USD |
+0.93
|
€7.56B 8.27B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.56B 8.27B USD | 18.16 | €0.60 0.66 USD | |
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
0
|
€7.55B 8.25B USD | €230.00 251.42 USD | €90.00 98.38 USD | €91.00 99.48 USD | €7.55B 8.25B USD | 43.12 | €2.11 2.31 USD | |
| Isuzu Motors Limited ISUA.F | €10.50 11.48 USD |
+0.96
|
€7.49B 8.19B USD | €160.00 174.9 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.49B 8.19B USD | 17.50 | €0.60 0.66 USD | |
| Five Below, Inc. 6F1.F | €129.20 141.23 USD |
-1.71
|
€7.37B 8.05B USD | €90.00 98.38 USD | €126.00 137.74 USD | €131.05 143.26 USD | €7.37B 8.05B USD | 30.11 | €4.29 4.69 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.09 2.29 USD |
+4.72
|
€7.31B 7.99B USD | €1.00 1.09 USD | €2.02 2.2 USD | €2.09 2.29 USD | €7.31B 7.99B USD | 0 | -€1.44 -1.5 USD | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
+0.55
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.80 40.23 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | €26.40 28.86 USD |
+0.76
|
€7.12B 7.79B USD | €181.00 197.86 USD | €26.40 28.86 USD | €26.60 29.08 USD | €7.12B 7.79B USD | 11.28 | €2.34 2.56 USD | |
| Levi Strauss & Co. LV2B.F | €18.16 19.85 USD |
+3.45
|
€7.09B 7.75B USD | €300.00 327.94 USD | €18.16 19.85 USD | €18.16 19.85 USD | €7.09B 7.75B USD | 16.07 | €1.13 1.24 USD | |
| Modine Manufacturing Company MMF.F | €134.15 146.64 USD |
-3.56
|
€7.06B 7.72B USD | €72.00 78.71 USD | €134.15 146.64 USD | €137.50 150.31 USD | €7.06B 7.72B USD | 44.71 | €3.00 3.28 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.04B 7.7B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.04B 7.7B USD | 40.54 | €1.48 1.62 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
+1.02
|
€7.00B 7.65B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.00B 7.65B USD | 0 | -€2.88 -3.1 USD | |
| MGM China Holdings Limited M04.F | €1.77 1.93 USD |
+1.72
|
€6.73B 7.35B USD | €650.00 710.54 USD | €1.77 1.93 USD | €1.77 1.93 USD | €6.73B 7.35B USD | 13.61 | €0.13 0.14 USD | |
| Avolta AG D2JA.F | €4.50 4.92 USD |
+1.81
|
€6.72B 7.35B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €6.72B 7.35B USD | 49.99 | €0.09 0.1 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Lithia Motors, Inc. LMO.F | €256.00 279.84 USD |
+0.79
|
€6.63B 7.25B USD | €25.00 27.33 USD | €254.00 277.66 USD | €256.00 279.84 USD | €6.63B 7.25B USD | 8.54 | €29.97 32.76 USD | |
| Delivery Hero SE DHER.F | €17.53 19.16 USD |
+1.62
|
€6.61B 7.22B USD | €700.00 765.19 USD | €17.27 18.87 USD | €17.58 19.21 USD | €6.61B 7.22B USD | 0 | -€1.86 -2.03 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+0.92
|
€6.55B 7.16B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.55B 7.16B USD | 23.10 | €2.38 2.6 USD | |
| ZOZO, Inc. SAR.F | €6.65 7.27 USD |
-1.48
|
€6.52B 7.13B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.52B 7.13B USD | 22.93 | €0.29 0.32 USD | |
| AUTO1 Group SE AG1.F | €25.42 27.79 USD |
-2
|
€6.45B 7.05B USD | €2.20K 2.4K USD | €25.42 27.79 USD | €26.30 28.75 USD | €6.45B 7.05B USD | 84.73 | €0.30 0.33 USD | |
| MakeMyTrip Limited MY1.F | €66.04 72.19 USD |
-2.02
|
€6.45B 7.05B USD | €16.00 17.49 USD | €66.04 72.19 USD | €66.04 72.19 USD | €6.45B 7.05B USD | 111.93 | €0.59 0.64 USD | |
| Zalando SE ZAL.F | €23.15 25.31 USD |
+1.67
|
€6.39B 6.99B USD | €2.08K 2.27K USD | €22.42 24.51 USD | €23.15 25.31 USD | €6.39B 6.99B USD | 25.16 | €0.92 1.01 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.20 18.8 USD |
-1.21
|
€6.36B 6.95B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.36B 6.95B USD | 12.46 | €1.38 1.51 USD | |
| Zalando SE ZAL1.F | €11.10 12.13 USD |
0
|
€6.29B 6.87B USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.29B 6.87B USD | 24.13 | €0.46 0.5 USD | |
| Barratt Redrow plc 3BAA.F | €8.15 8.91 USD |
+3.16
|
€6.25B 6.83B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.25B 6.83B USD | 27.16 | €0.30 0.33 USD | |
| Barratt Redrow plc 3BA.F | €4.33 4.74 USD |
+2.82
|
€6.23B 6.81B USD | €1.30K 1.42K USD | €4.33 4.74 USD | €4.33 4.74 USD | €6.23B 6.81B USD | 28.87 | €0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | €0.52 0.56 USD |
+3.83
|
€6.22B 6.8B USD | €1.10K 1.2K USD | €0.52 0.56 USD | €0.52 0.56 USD | €6.22B 6.8B USD | 17.16 | €0.03 0.03 USD | |
| Light & Wonder, Inc. TJW.F | €76.00 83.08 USD |
+10.95
|
€6.20B 6.77B USD | €10.00 10.93 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.20B 6.77B USD | 19.14 | €3.97 4.34 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.12 6.69 USD |
-1.86
|
€6.12B 6.69B USD | €9.00 9.84 USD | €6.12 6.69 USD | €6.12 6.69 USD | €6.12B 6.69B USD | 12.24 | €0.50 0.55 USD | |
| Churchill Downs Incorporated CHR.F | €85.00 92.92 USD |
+2.41
|
€6.12B 6.69B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €6.12B 6.69B USD | 17.85 | €4.76 5.2 USD | |
| AutoNation, Inc. RWI.F | €166.70 182.23 USD |
-0.63
|
€6.12B 6.69B USD | €47.00 51.38 USD | €166.35 181.84 USD | €166.70 182.23 USD | €6.12B 6.69B USD | 11.34 | €14.69 16.06 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-10.92
|
€6.11B 6.68B USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | |
| Kingfisher plc KFI1.F | €3.55 3.88 USD |
+0.06
|
€6.08B 6.65B USD | €6.43K 7.03K USD | €3.54 3.87 USD | €3.56 3.89 USD | €6.08B 6.65B USD | 29.58 | €0.12 0.13 USD | |
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.65B USD | 29.58 | €0.24 0.26 USD | |
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
+0.9
|
€6.08B 6.64B USD | €40.00 43.73 USD | €220.00 240.49 USD | €224.00 244.86 USD | €6.08B 6.64B USD | 27.86 | €8.04 8.79 USD | |
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
-1.07
|
€6.01B 6.57B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €6.01B 6.57B USD | 15.86 | €5.83 6.37 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €87.42 95.56 USD |
+0.14
|
€5.96B 6.52B USD | €1.00 1.09 USD | €87.42 95.56 USD | €87.42 95.56 USD | €5.96B 6.52B USD | 45.06 | €1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | €175.40 191.74 USD |
-0.28
|
€5.96B 6.51B USD | €17.00 18.58 USD | €175.40 191.74 USD | €175.40 191.74 USD | €5.96B 6.51B USD | 25.98 | €6.75 7.38 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.00 77.61 USD |
-0.7
|
€5.91B 6.46B USD | €90.00 98.38 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.91B 6.46B USD | 10.05 | €7.06 7.72 USD | |
| Entain Plc 6GI0.F | €8.55 9.35 USD |
+2.4
|
€5.90B 6.45B USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.90B 6.45B USD | 0 | -€0.98 -1.07 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.90B 6.45B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.54 2.78 USD | €5.90B 6.45B USD | 19.38 | €0.13 0.14 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.03 6.59 USD |
-3.52
|
€5.86B 6.4B USD | €1.50K 1.64K USD | €6.03 6.59 USD | €6.15 6.72 USD | €5.86B 6.4B USD | 21.52 | €0.28 0.31 USD | |
| Entain Plc 6GI.F | €8.60 9.4 USD |
+0.73
|
€5.81B 6.35B USD | €90.00 98.38 USD | €8.52 9.32 USD | €8.60 9.4 USD | €5.81B 6.35B USD | 0 | -€0.98 -1.07 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-1.91
|
€5.77B 6.31B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.77B 6.31B USD | 15.06 | €20.44 22.34 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €51.00 55.75 USD |
-0.97
|
€5.76B 6.3B USD | €47.00 51.38 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.76B 6.3B USD | 29.47 | €1.73 1.89 USD | |
| Whitbread plc WHF4.F | €32.51 35.54 USD |
+0.43
|
€5.66B 6.18B USD | €2.00 2.19 USD | €32.51 35.54 USD | €32.51 35.54 USD | €5.66B 6.18B USD | 19.94 | €1.63 1.78 USD | |
| MINISO Group Holding Limited MIF.F | €18.50 20.22 USD |
+0.54
|
€5.63B 6.15B USD | €220.00 240.49 USD | €18.30 20 USD | €18.50 20.22 USD | €5.63B 6.15B USD | 20.10 | €0.92 1.01 USD | |
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+2.13
|
€5.62B 6.14B USD | €13.00 14.21 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.62B 6.14B USD | 12.63 | €0.76 0.83 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.70 9.51 USD |
+0.58
|
€5.55B 6.07B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.75 9.56 USD | €5.55B 6.07B USD | 8.52 | €1.02 1.11 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.50 114.23 USD |
-0.19
|
€5.54B 6.06B USD | €50.00 54.66 USD | €104.50 114.23 USD | €104.50 114.23 USD | €5.54B 6.06B USD | 11.92 | €8.76 9.58 USD | |
| Etsy, Inc. 3E2.F | €51.67 56.48 USD |
-1.54
|
€5.53B 6.05B USD | €200.00 218.63 USD | €51.67 56.48 USD | €52.00 56.84 USD | €5.53B 6.05B USD | 24.96 | €2.07 2.26 USD | |
| Boyd Gaming Corporation BO5.F | €70.50 77.07 USD |
-1.4
|
€5.51B 6.02B USD | €270.00 295.15 USD | €70.50 77.07 USD | €71.50 78.16 USD | €5.51B 6.02B USD | 3.62 | €19.47 21.28 USD | |
| CarMax, Inc. XA4.F | €28.57 31.23 USD |
+1.38
|
€5.39B 5.89B USD | €500.00 546.57 USD | €28.57 31.23 USD | €28.57 31.23 USD | €5.39B 5.89B USD | 9.68 | €2.95 3.22 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
0
|
€5.37B 5.87B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.37B 5.87B USD | 27.90 | €3.01 3.29 USD | |
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
0
|
€5.30B 5.8B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.30B 5.8B USD | 17.64 | €0.53 0.58 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.18 4.57 USD |
+3.47
|
€5.28B 5.78B USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.28B 5.78B USD | 18.17 | €0.23 0.25 USD | |
| H&R Block, Inc. HRB.F | €40.80 44.6 USD |
-4.23
|
€5.26B 5.75B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.26B 5.75B USD | 10.73 | €3.80 4.15 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-0.52
|
€5.26B 5.75B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.26B 5.75B USD | 8.63 | €0.11 0.12 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
+3.1
|
€5.24B 5.73B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.24B 5.73B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2.F | €13.45 14.7 USD |
+2.56
|
€5.21B 5.69B USD | €150.00 163.97 USD | €13.45 14.7 USD | €13.45 14.7 USD | €5.21B 5.69B USD | 0 | -€0.24 -0.2 USD | |
| Mattel, Inc. MTT.F | €16.63 18.17 USD |
+0.51
|
€5.17B 5.65B USD | €1.39K 1.52K USD | €16.51 18.04 USD | €16.66 18.21 USD | €5.17B 5.65B USD | 14.58 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €2.01 2.19 USD |
+4.58
|
€5.17B 5.65B USD | €40.00K 43.73K USD | €1.89 2.06 USD | €2.01 2.19 USD | €5.17B 5.65B USD | 15.43 | €0.13 0.14 USD | |
| Taylor Morrison Home Corporation THM.F | €51.00 55.75 USD |
0
|
€5.01B 5.47B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.01B 5.47B USD | 7.09 | €7.19 7.86 USD | |
| ZMJ Group Company Limited ZGC.F | €2.28 2.49 USD |
-2.56
|
€4.99B 5.45B USD | €7.00 7.65 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.99B 5.45B USD | 7.35 | €0.31 0.34 USD | |
| Boot Barn Holdings, Inc. OBB.F | €160.00 174.9 USD |
-1.23
|
€4.94B 5.4B USD | €32.00 34.98 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.94B 5.4B USD | 27.21 | €5.88 6.43 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
+0.65
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.80 | €2.26 2.47 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.00 47 USD |
-2.71
|
€4.86B 5.32B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €4.86B 5.32B USD | 38.05 | €1.13 1.24 USD | |
| Lear Corporation LE6N.F | €93.50 102.21 USD |
-1.06
|
€4.85B 5.3B USD | €20.00 21.86 USD | €93.00 101.66 USD | €93.50 102.21 USD | €4.85B 5.3B USD | 13.15 | €7.11 7.77 USD | |
| V.F. Corporation VFP.F | €12.40 13.56 USD |
-1.57
|
€4.85B 5.3B USD | €270.00 295.15 USD | €12.40 13.56 USD | €12.40 13.56 USD | €4.85B 5.3B USD | 59.05 | €0.21 0.23 USD | |
| Urban Outfitters, Inc. UOF.F | €53.00 57.94 USD |
-3.46
|
€4.84B 5.29B USD | €90.00 98.38 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.84B 5.29B USD | 11.99 | €4.42 4.83 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
0
|
€4.83B 5.28B USD | €220.00 240.49 USD | €46.00 50.28 USD | €46.20 50.5 USD | €4.83B 5.28B USD | 13.98 | €3.29 3.6 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
+2.23
|
€4.83B 5.27B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.83B 5.27B USD | 18.63 | €2.71 2.96 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 69.41 USD |
0
|
€4.80B 5.24B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.50 69.41 USD | €4.80B 5.24B USD | 16.93 | €3.75 4.1 USD | |
| Pepkor Holdings Limited S1VA.F | €1.29 1.41 USD |
-1.53
|
€4.79B 5.24B USD | €715.00 781.59 USD | €1.29 1.41 USD | €1.32 1.44 USD | €4.79B 5.24B USD | 32.25 | €0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
-1.46
|
€4.75B 5.19B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.60 14.87 USD | €4.75B 5.19B USD | 16.87 | €0.80 0.87 USD | |
| Macy's, Inc. FDO.F | €17.68 19.32 USD |
-0.79
|
€4.75B 5.19B USD | €2.10K 2.3K USD | €17.68 19.32 USD | €17.72 19.37 USD | €4.75B 5.19B USD | 11.55 | €1.53 1.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||