Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1250)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1250)
Frankfurt (1250)
Người tiêu dùng theo chu kì (1250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (51)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bath & Body Works, Inc. LTD0.F | $44.79 48.96 USD |
-2.06
|
$10.02B 10.95B USD | $100 109.31 USD | $44.79 48.96 USD | $44.79 48.96 USD | $10.02B 10.95B USD | 12.68 | $3.53 3.86 USD | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
-3.41
|
$9.98B 10.91B USD | $1.62K 1.77K USD | $4.78 5.23 USD | $4.98 5.44 USD | $9.98B 10.91B USD | 0 | -$1.58 -1.7 USD | |
| Accor SA ACR.F | $41.08 44.91 USD |
-1.84
|
$9.96B 10.88B USD | $50 54.66 USD | $41.08 44.91 USD | $41.08 44.91 USD | $9.96B 10.88B USD | 18.84 | $2.18 2.38 USD | |
| Wynn Resorts, Limited WYR.F | $88.61 96.86 USD |
-0.68
|
$9.93B 10.86B USD | $168 183.65 USD | $88.61 96.86 USD | $88.61 96.86 USD | $9.93B 10.86B USD | 12.64 | $7.01 7.66 USD | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.81
|
$9.88B 10.8B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.88B 10.8B USD | 18.52 | $0.44 0.48 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.14
|
$9.76B 10.67B USD | $120 131.18 USD | $62.62 68.45 USD | $64.94 70.99 USD | $9.76B 10.67B USD | 18.60 | $3.49 3.82 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
-0.68
|
$9.74B 10.65B USD | $44 48.1 USD | $145 158.5 USD | $145 158.5 USD | $9.74B 10.65B USD | 10.95 | $13.23 14.46 USD | |
| Ralph Lauren Corporation PRL.F | $151.8 165.94 USD |
-0.33
|
$9.72B 10.62B USD | $5 5.47 USD | $151.62 165.74 USD | $151.8 165.94 USD | $9.72B 10.62B USD | 18.74 | $8.1 8.85 USD | |
| Rakuten Group, Inc. RAKA.F | $4.38 4.79 USD |
-3.95
|
$9.68B 10.59B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.68B 10.59B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.68B 10.59B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.68B 10.59B USD | 44.42 | $1.92 2.1 USD | |
| Service Corporation International SVC.F | $64.98 71.03 USD |
+1.59
|
$9.62B 10.51B USD | $400 437.25 USD | $64.98 71.03 USD | $64.98 71.03 USD | $9.62B 10.51B USD | 20.30 | $3.2 3.5 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.51B 10.4B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.51B 10.4B USD | 19.82 | $5.85 6.39 USD | |
| Crown Holdings, Inc. CWN.F | $78.12 85.4 USD |
+0.28
|
$9.48B 10.36B USD | $70 76.52 USD | $78.12 85.4 USD | $78.12 85.4 USD | $9.48B 10.36B USD | 24.48 | $3.19 3.49 USD | |
| Churchill Downs Incorporated CHR.F | $124 135.55 USD |
+1.64
|
$9.28B 10.15B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $9.28B 10.15B USD | 29.87 | $4.15 4.54 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
-0.05
|
$9.27B 10.13B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.27B 10.13B USD | 7.83 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.99B 9.83B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.99B 9.83B USD | 8.61 | $1.37 1.5 USD | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.94B 9.78B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.94B 9.78B USD | 16.31 | $2.01 2.2 USD | |
| Tapestry, Inc. COY.F | $38.64 42.24 USD |
-1.16
|
$8.88B 9.71B USD | $25 27.33 USD | $38.64 42.24 USD | $38.64 42.24 USD | $8.88B 9.71B USD | 11.16 | $3.46 3.78 USD | |
| Vipshop Holdings Limited 1VPA.F | $15 16.4 USD |
+3.45
|
$8.84B 9.67B USD | $470 513.77 USD | $15 16.4 USD | $15 16.4 USD | $8.84B 9.67B USD | 8.19 | $1.83 2 USD | |
| ASICS Corporation ASI1.F | $46.93 51.3 USD |
-1.57
|
$8.75B 9.57B USD | $143 156.32 USD | $46.88 51.25 USD | $46.93 51.3 USD | $8.75B 9.57B USD | 31.49 | $1.49 1.63 USD | |
| ASICS Corporation ASI.F | $46.4 50.72 USD |
-2.11
|
$8.71B 9.52B USD | $39 42.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.71B 9.52B USD | 31.14 | $1.49 1.63 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-3.42
|
$8.68B 9.49B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.68B 9.49B USD | 8.24 | $1.37 1.5 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-0.41
|
$8.65B 9.45B USD | $80 87.45 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.65B 9.45B USD | 23.26 | $2.08 2.27 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.57 9.36 USD |
+0.07
|
$8.56B 9.35B USD | $500 546.57 USD | $8.57 9.36 USD | $8.57 9.36 USD | $8.56B 9.35B USD | 8.39 | $1.02 1.11 USD | |
| Delivery Hero SE DHER.F | $32 34.98 USD |
-0.34
|
$8.55B 9.35B USD | $650 710.54 USD | $31.68 34.63 USD | $32 34.98 USD | $8.55B 9.35B USD | 0 | -$8.57 -9.3 USD | |
| MakeMyTrip Limited MY1.F | $77.86 85.11 USD |
-1.24
|
$8.38B 9.16B USD | $43 47 USD | $77.86 85.11 USD | $77.86 85.11 USD | $8.38B 9.16B USD | 185.38 | $0.42 0.46 USD | |
| Murphy USA Inc. 1MU.F | $404 441.63 USD |
0
|
$8.37B 9.15B USD | $17 18.58 USD | $404 441.63 USD | $404 441.63 USD | $8.37B 9.15B USD | 18.48 | $21.86 23.9 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.8 52.25 USD |
-2.45
|
$8.3B 9.07B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.3B 9.07B USD | 25.69 | $1.86 2.03 USD | |
| Levi Strauss & Co. LV2B.F | $20.34 22.23 USD |
+0.44
|
$8.15B 8.91B USD | $150 163.97 USD | $20.34 22.23 USD | $20.34 22.23 USD | $8.15B 8.91B USD | 72.64 | $0.28 0.31 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.7 28.09 USD |
+0.04
|
$7.92B 8.65B USD | $120 131.18 USD | $25.62 28.01 USD | $25.7 28.09 USD | $7.92B 8.65B USD | 12.72 | $2.02 2.21 USD | |
| BorgWarner Inc. BGW.F | $34.48 37.69 USD |
+0.51
|
$7.91B 8.65B USD | $5 5.47 USD | $34.48 37.69 USD | $34.48 37.69 USD | $7.91B 8.65B USD | 12.91 | $2.67 2.92 USD | |
| Crocs, Inc. C7N.F | $130.08 142.2 USD |
-1.45
|
$7.9B 8.63B USD | $155 169.44 USD | $130.02 142.13 USD | $130.08 142.2 USD | $7.9B 8.63B USD | 10.98 | $11.84 12.94 USD | |
| Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
+0.58
|
$7.9B 8.63B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.9B 8.63B USD | 39.31 | $2.2 2.4 USD | |
| PUMA SE PUM.F | $51.16 55.92 USD |
-0.39
|
$7.72B 8.44B USD | $269 294.05 USD | $51.14 55.9 USD | $51.54 56.34 USD | $7.72B 8.44B USD | 25.20 | $2.03 2.22 USD | |
| Wayfair Inc. 1WF.F | $63.2 69.09 USD |
+0.41
|
$7.72B 8.44B USD | $12 13.12 USD | $62.88 68.74 USD | $63.2 69.09 USD | $7.72B 8.44B USD | 0 | -$4.88 -5.3 USD | |
| PUMA SE PUMA.F | $4.94 5.4 USD |
-0.8
|
$7.69B 8.41B USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $7.69B 8.41B USD | 24.69 | $0.2 0.22 USD | |
| Hasbro, Inc. HAS.F | $54.63 59.72 USD |
-1.46
|
$7.61B 8.31B USD | $32 34.98 USD | $54.63 59.72 USD | $54.63 59.72 USD | $7.61B 8.31B USD | 0 | -$9.32 -10.1 USD | |
| LPP SA 1RY.F | $4,044 4420.64 USD |
-1.08
|
$7.57B 8.28B USD | $10 10.93 USD | $4,044 4420.64 USD | $4,044 4420.64 USD | $7.57B 8.28B USD | 19.86 | $203.58 222.54 USD | |
| JD Sports Fashion Plc 9JD.F | $1.44 1.57 USD |
-1.37
|
$7.47B 8.17B USD | $780 852.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.47B 8.17B USD | 36.00 | $0.04 0.04 USD | |
| Toray Industries, Inc. TOR1.F | $4.61 5.04 USD |
-0.24
|
$7.44B 8.14B USD | $200 218.63 USD | $4.61 5.04 USD | $4.61 5.04 USD | $7.44B 8.14B USD | 57.64 | $0.08 0.09 USD | |
| The Gap, Inc. GAP.F | $19.84 21.68 USD |
-1.68
|
$7.41B 8.1B USD | $26 28.42 USD | $19.84 21.68 USD | $19.84 21.68 USD | $7.41B 8.1B USD | 16.12 | $1.23 1.34 USD | |
| Toray Industries, Inc. 6HK.F | $9.05 9.89 USD |
-1.09
|
$7.38B 8.07B USD | $19 20.77 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.38B 8.07B USD | 56.56 | $0.16 0.17 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
-0.63
|
$7.35B 8.04B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.35B 8.04B USD | 18.38 | $1.73 1.89 USD | |
| Genting Singapore Limited 36T.F | $0.5999 0.65 USD |
-1.65
|
$7.34B 8.03B USD | $32 34.98 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.34B 8.03B USD | 19.83 | $0.03 0.03 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.25B 7.92B USD | $90 98.38 USD | $12.9 14.1 USD | $13 14.21 USD | $7.25B 7.92B USD | 21.66 | $0.6 0.66 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
+1.65
|
$7.23B 7.9B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.23B 7.9B USD | 32.91 | $5.62 6.14 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.2B 7.87B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.2B 7.87B USD | 20.66 | $0.6 0.66 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.4 37.6 USD |
-1.71
|
$7.17B 7.83B USD | $130 142.11 USD | $34.2 37.39 USD | $34.4 37.6 USD | $7.17B 7.83B USD | 10.71 | $3.21 3.51 USD | |
| Five Below, Inc. 6F1.F | $127.8 139.7 USD |
-1.39
|
$7.05B 7.71B USD | $20 21.86 USD | $127.8 139.7 USD | $128.95 140.96 USD | $7.05B 7.71B USD | 25.76 | $4.96 5.42 USD | |
| Mohawk Industries, Inc. MWK.F | $110 120.24 USD |
-1.79
|
$7.02B 7.68B USD | $60 65.59 USD | $110 120.24 USD | $110 120.24 USD | $7.02B 7.68B USD | 0 | -$5.99 -6.5 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.37 35.38 USD |
-2.59
|
$6.99B 7.64B USD | $250 273.28 USD | $32.37 35.38 USD | $32.37 35.38 USD | $6.99B 7.64B USD | 9.95 | $3.25 3.55 USD | |
| Etsy, Inc. 3E2.F | $59.62 65.17 USD |
+1.1
|
$6.97B 7.62B USD | $12 13.12 USD | $58.56 64.01 USD | $59.62 65.17 USD | $6.97B 7.62B USD | 29.66 | $2.01 2.2 USD | |
| MINISO Group Holding Limited MIF.F | $21.2 23.17 USD |
-2.75
|
$6.92B 7.57B USD | $9 9.84 USD | $21.2 23.17 USD | $22.4 24.49 USD | $6.92B 7.57B USD | 23.04 | $0.92 1.01 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.84B 7.48B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $6.84B 7.48B USD | 14.11 | $8.43 9.22 USD | |
| H&R Block, Inc. HRB.F | $48.2 52.69 USD |
-0.41
|
$6.76B 7.39B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.76B 7.39B USD | 12.26 | $3.93 4.3 USD | |
| Li Ning Company Limited LNL.F | $61 66.68 USD |
+2.52
|
$6.76B 7.39B USD | $34 37.17 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.76B 7.39B USD | 15.64 | $3.9 4.26 USD | |
| Lithia Motors, Inc. LMO.F | $246 268.91 USD |
-0.81
|
$6.74B 7.37B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $6.74B 7.37B USD | 7.90 | $31.12 34.02 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.32 4.73 USD |
-4.12
|
$6.74B 7.36B USD | $1.06K 1.16K USD | $4.32 4.73 USD | $4.32 4.73 USD | $6.74B 7.36B USD | 14.41 | $0.3 0.33 USD | |
| Whitbread plc WHF4.F | $36.3 39.68 USD |
+0.22
|
$6.66B 7.28B USD | $100 109.31 USD | $36.3 39.68 USD | $36.3 39.68 USD | $6.66B 7.28B USD | 19.51 | $1.86 2.03 USD | |
| Marks and Spencer Group plc MA6.F | $3.22 3.52 USD |
+0.19
|
$6.65B 7.27B USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.65B 7.27B USD | 14.00 | $0.23 0.25 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.65 67.39 USD |
+0.41
|
$6.59B 7.21B USD | $100 109.31 USD | $61.65 67.39 USD | $61.65 67.39 USD | $6.59B 7.21B USD | 12.55 | $4.91 5.37 USD | |
| Zalando SE ZAL1.F | $12.1 13.23 USD |
0
|
$6.58B 7.19B USD | $115 125.71 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.58B 7.19B USD | 55.00 | $0.22 0.24 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $95.4 104.29 USD |
+0.1
|
$6.53B 7.14B USD | $2 2.19 USD | $95.4 104.29 USD | $95.4 104.29 USD | $6.53B 7.14B USD | 56.44 | $1.69 1.85 USD | |
| Li Ning Company Limited LNLB.F | $2.5 2.74 USD |
-1.38
|
$6.51B 7.11B USD | $9.8K 10.71K USD | $2.5 2.74 USD | $2.5 2.74 USD | $6.51B 7.11B USD | 15.63 | $0.16 0.17 USD | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
+1.83
|
$6.49B 7.1B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.49B 7.1B USD | 14.52 | $3.82 4.18 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.49B 7.09B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.49B 7.09B USD | 16.82 | $0.63 0.69 USD | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
-3.43
|
$6.44B 7.04B USD | $14 15.3 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.44B 7.04B USD | 21.12 | $0.08 0.09 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.78 16.16 USD |
+2.06
|
$6.39B 6.98B USD | $30 32.79 USD | $14.58 15.94 USD | $14.78 16.16 USD | $6.39B 6.98B USD | 19.97 | $0.74 0.81 USD | |
| Zalando SE ZAL.F | $24.35 26.62 USD |
-3.03
|
$6.38B 6.97B USD | $2.73K 2.99K USD | $24.2 26.45 USD | $25.3 27.66 USD | $6.38B 6.97B USD | 55.34 | $0.44 0.48 USD | |
| ZOZO, Inc. SAR.F | $20.8 22.74 USD |
0
|
$6.33B 6.92B USD | $195 213.16 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.33B 6.92B USD | 23.63 | $0.88 0.96 USD | |
| Abercrombie & Fitch Co. AFT.F | $123.06 134.52 USD |
-0.79
|
$6.32B 6.91B USD | $2 2.19 USD | $122.46 133.87 USD | $123.06 134.52 USD | $6.32B 6.91B USD | 21.51 | $5.72 6.25 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.7 36.84 USD |
-0.12
|
$6.28B 6.87B USD | $280 306.08 USD | $33.56 36.69 USD | $33.78 36.93 USD | $6.28B 6.87B USD | 15.11 | $2.23 2.44 USD | |
| AutoNation, Inc. RWI.F | $155.85 170.37 USD |
-0.54
|
$6.28B 6.86B USD | $60 65.59 USD | $155.85 170.37 USD | $155.85 170.37 USD | $6.28B 6.86B USD | 8.02 | $19.43 21.24 USD | |
| SEB SA GRB.F | $113.9 124.51 USD |
-0.61
|
$6.21B 6.79B USD | $58 63.4 USD | $113.9 124.51 USD | $113.9 124.51 USD | $6.21B 6.79B USD | 16.34 | $6.97 7.62 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+1.06
|
$6.21B 6.78B USD | $370 404.46 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.21B 6.78B USD | 14.28 | $0.12 0.13 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-4.33
|
$6.2B 6.77B USD | $10 10.93 USD | $396 432.88 USD | $398 435.07 USD | $6.2B 6.77B USD | 9.85 | $40.39 44.15 USD | |
| Meritage Homes Corporation MEY.F | $170 185.83 USD |
-1.16
|
$6.17B 6.75B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $6.17B 6.75B USD | 8.63 | $19.69 21.52 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.13 6.7 USD |
+0.79
|
$6.16B 6.74B USD | $2.4K 2.62K USD | $6.06 6.63 USD | $6.13 6.7 USD | $6.16B 6.74B USD | 12.76 | $0.48 0.52 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.2 17.71 USD |
0
|
$6.14B 6.71B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.14B 6.71B USD | 18.62 | $0.87 0.95 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $37.2 40.66 USD |
+4.49
|
$6.12B 6.69B USD | $1.08K 1.18K USD | $37 40.45 USD | $37.2 40.66 USD | $6.12B 6.69B USD | 32.06 | $1.16 1.27 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
+0.93
|
$6.1B 6.67B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.1B 6.67B USD | 18.16 | $0.03 0.03 USD | |
| SEB SA GRB0.F | $11 12.02 USD |
-2.65
|
$6.09B 6.65B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.09B 6.65B USD | 15.71 | $0.7 0.77 USD | |
| PVH Corp. PVH.F | $106.6 116.53 USD |
-0.14
|
$6.04B 6.6B USD | $25 27.33 USD | $106.6 116.53 USD | $106.6 116.53 USD | $6.04B 6.6B USD | 10.77 | $9.89 10.81 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.01B 6.57B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.57B USD | 10.01 | $6.84 7.48 USD | |
| Barratt Developments plc 3BAA.F | $11 12.02 USD |
+1.85
|
$6.01B 6.57B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $6.01B 6.57B USD | 21.15 | $0.52 0.57 USD | |
| Barratt Developments plc 3BA.F | $5.89 6.43 USD |
+1.62
|
$5.99B 6.55B USD | $150 163.97 USD | $5.89 6.43 USD | $5.89 6.43 USD | $5.99B 6.55B USD | 22.63 | $0.26 0.28 USD | |
| Howden Joinery Group Plc 10J.F | $10.81 11.82 USD |
+0.37
|
$5.98B 6.54B USD | $166 181.46 USD | $10.81 11.82 USD | $10.81 11.82 USD | $5.98B 6.54B USD | 20.01 | $0.54 0.59 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
-1.9
|
$5.97B 6.53B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $5.97B 6.53B USD | 78.62 | $1.31 1.43 USD | |
| DS Smith Plc 1KR.F | $4.3 4.7 USD |
+0.42
|
$5.96B 6.52B USD | $2.3K 2.51K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.96B 6.52B USD | 11.02 | $0.39 0.43 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
+0.73
|
$5.96B 6.51B USD | $35 38.26 USD | $17.1 18.69 USD | $17.31 18.92 USD | $5.96B 6.51B USD | 23.07 | $0.75 0.82 USD | |
| Mazda Motor Corporation MZA.F | $9.2 10.06 USD |
-0.3
|
$5.89B 6.43B USD | $1K 1.09K USD | $9.18 10.03 USD | $9.28 10.14 USD | $5.89B 6.43B USD | 4.76 | $1.93 2.11 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
+4.72
|
$5.87B 6.41B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.87B 6.41B USD | 18.47 | $1.44 1.57 USD | |
| Mazda Motor Corporation MZA0.F | $4.44 4.85 USD |
-0.89
|
$5.85B 6.4B USD | $38 41.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.85B 6.4B USD | 4.57 | $0.97 1.06 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.84B 6.38B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.84B 6.38B USD | 8.56 | $6.42 7.02 USD | |
| Organization of Football Prognostics S.A. GF8.F | $15.8 17.27 USD |
+1.87
|
$5.83B 6.37B USD | $1.32K 1.44K USD | $15.4 16.83 USD | $15.8 17.27 USD | $5.83B 6.37B USD | 9.23 | $1.71 1.87 USD | |
| Kingfisher plc KFI1.F | $3.06 3.34 USD |
+1.46
|
$5.75B 6.28B USD | $2.5K 2.73K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.75B 6.28B USD | 14.55 | $0.21 0.23 USD | |
| GameStop Corp. GS2C.F | $18.72 20.46 USD |
-27.79
|
$5.73B 6.27B USD | $18.69K 20.43K USD | $18.2 19.9 USD | $30.95 33.83 USD | $5.73B 6.27B USD | 936.00 | $0.02 0.02 USD | |
| Avolta AG D2JA.F | $3.62 3.96 USD |
-1.63
|
$5.7B 6.23B USD | $20 21.86 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.7B 6.23B USD | 60.33 | $0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||