Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.30 1.5 USD |
+3.05
|
NT$32.89B 1.05B USD | NT$61.62M 1.96M USD | NT$45.00 1.43 USD | NT$48.50 1.54 USD | NT$32.89B 1.05B USD | 23.07 | NT$2.05 0.07 USD | ||
| China Motor Corporation 2204.TW | NT$59.00 1.87 USD |
-0.84
|
NT$32.66B 1.04B USD | NT$643.09K 20.43K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$32.66B 1.04B USD | 11.52 | NT$5.12 0.16 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.15 1.47 USD |
+0.98
|
NT$32.55B 1.03B USD | NT$1.87M 59.57K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$32.55B 1.03B USD | 23.54 | NT$1.96 0.06 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.00 3.69 USD |
-0.85
|
NT$32.21B 1.02B USD | NT$12.12M 385.25K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.21B 1.02B USD | 38.53 | NT$3.01 0.1 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.80 1.9 USD |
-1.48
|
NT$31.84B 1.01B USD | NT$810.07K 25.74K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$31.84B 1.01B USD | 17.90 | NT$3.34 0.11 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$289.00 9.18 USD |
-3.18
|
NT$31.36B 996.47M USD | NT$1.75M 55.74K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$31.36B 996.47M USD | 13.56 | NT$21.30 0.68 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
-0.52
|
NT$30.73B 976.57M USD | NT$494.73K 15.72K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.25 1.25 USD |
+0.51
|
NT$30.73B 976.47M USD | NT$2.23M 70.96K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$30.73B 976.47M USD | 21.80 | NT$1.80 0.06 USD | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
+0.41
|
NT$30.73B 976.36M USD | NT$343.29K 10.91K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$118.00 3.75 USD |
+4.89
|
NT$30.61B 972.75M USD | NT$9.79M 311.01K USD | NT$115.50 3.67 USD | NT$122.50 3.89 USD | NT$30.61B 972.75M USD | 14.35 | NT$8.22 0.26 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.50 7.86 USD |
-0.2
|
NT$30.58B 971.69M USD | NT$314.61K 10K USD | NT$246.50 7.83 USD | NT$251.00 7.98 USD | NT$30.58B 971.69M USD | 17.04 | NT$14.52 0.46 USD | ||
| CTCI Corporation 9933.TW | NT$33.80 1.07 USD |
-1.31
|
NT$30.13B 957.31M USD | NT$1.98M 63.01K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$30.13B 957.31M USD | 105.62 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.20 1.31 USD |
-0.84
|
NT$30.09B 956.04M USD | NT$868.91K 27.61K USD | NT$41.15 1.31 USD | NT$41.80 1.33 USD | NT$30.09B 956.04M USD | 17.31 | NT$2.38 0.08 USD | ||
| Machvision Inc. 3563.TW | NT$469.00 14.9 USD |
+1.19
|
NT$30.00B 953.18M USD | NT$542.52K 17.24K USD | NT$458.00 14.55 USD | NT$474.00 15.06 USD | NT$30.00B 953.18M USD | 31.92 | NT$14.69 0.47 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
+0.53
|
NT$29.85B 948.36M USD | NT$1.50M 47.7K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
-0.89
|
NT$29.56B 939.27M USD | NT$17.68M 561.65K USD | NT$7.79 0.25 USD | NT$7.89 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
0
|
NT$29.43B 935.07M USD | NT$258.92K 8.23K USD | NT$97.60 3.1 USD | NT$98.60 3.13 USD | NT$29.43B 935.07M USD | 27.31 | NT$3.61 0.11 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$100.50 3.19 USD |
-1.47
|
NT$29.39B 933.75M USD | NT$633.15K 20.12K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$29.39B 933.75M USD | 10.86 | NT$9.25 0.29 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
0
|
NT$28.90B 918.29M USD | NT$598.51K 19.02K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
+0.92
|
NT$28.55B 907.12M USD | NT$5.31M 168.63K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$28.55B 907.12M USD | 40.09 | NT$4.09 0.13 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$139.00 4.42 USD |
-0.71
|
NT$28.51B 906.05M USD | NT$7.01M 222.8K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$28.51B 906.05M USD | 35.82 | NT$3.88 0.12 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$627.78K 19.95K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
-0.97
|
NT$27.71B 880.39M USD | NT$241.89K 7.69K USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$27.71B 880.39M USD | 20.89 | NT$1.46 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.65 1.2 USD |
-1.83
|
NT$27.47B 872.74M USD | NT$626.43K 19.9K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$27.47B 872.74M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.25 0.52 USD |
-0.61
|
NT$27.34B 868.74M USD | NT$1.11M 35.41K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$27.34B 868.74M USD | 46.42 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$90.00 2.86 USD |
-1.85
|
NT$26.91B 855.03M USD | NT$1.12M 35.73K USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$26.91B 855.03M USD | 0 | -NT$3.43 -0.1 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.10 3.12 USD |
+0.51
|
NT$26.57B 844.34M USD | NT$1.92M 61.1K USD | NT$97.80 3.11 USD | NT$99.50 3.16 USD | NT$26.57B 844.34M USD | 33.59 | NT$2.92 0.09 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.70 2.6 USD |
-1.8
|
NT$26.52B 842.64M USD | NT$6.28M 199.45K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$26.52B 842.64M USD | 43.92 | NT$1.86 0.06 USD | ||
| CSBC Corporation 2208.TW | NT$20.60 0.65 USD |
+0.49
|
NT$26.26B 834.28M USD | NT$1.97M 62.62K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$26.26B 834.28M USD | 0 | -NT$3.14 -0.09 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.50 1.48 USD |
-1.06
|
NT$26.05B 827.77M USD | NT$4.42M 140.53K USD | NT$46.40 1.47 USD | NT$47.35 1.5 USD | NT$26.05B 827.77M USD | 28.52 | NT$1.63 0.05 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$141.00 4.48 USD |
+0.71
|
NT$25.93B 823.9M USD | NT$5.91M 187.81K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$25.93B 823.9M USD | 53.61 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
+1.22
|
NT$25.92B 823.72M USD | NT$995.99K 31.65K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$25.92B 823.72M USD | 17.24 | NT$7.19 0.23 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-1.11
|
NT$25.80B 819.81M USD | NT$817.05K 25.96K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| Scientech Corporation 3583.TW | NT$320.00 10.17 USD |
-1.54
|
NT$25.71B 816.85M USD | NT$729.02K 23.16K USD | NT$318.00 10.1 USD | NT$329.50 10.47 USD | NT$25.71B 816.85M USD | 25.68 | NT$12.46 0.4 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.00 3.18 USD |
-0.99
|
NT$25.39B 806.76M USD | NT$1.28M 40.68K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$25.39B 806.76M USD | 16.69 | NT$5.99 0.19 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.30 1.57 USD |
-5.37
|
NT$25.39B 806.74M USD | NT$7.89M 250.74K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$25.39B 806.74M USD | 33.08 | NT$1.49 0.05 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.30 0.71 USD |
-2.83
|
NT$25.35B 805.52M USD | NT$19.07M 605.88K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$25.35B 805.52M USD | 18.42 | NT$1.21 0.04 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.11 0.29 USD |
-0.22
|
NT$25.35B 805.43M USD | NT$1.61M 51.05K USD | NT$9.10 0.29 USD | NT$9.13 0.29 USD | NT$25.35B 805.43M USD | 13.80 | NT$0.66 0.02 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.40 1.54 USD |
+1.68
|
NT$25.09B 797.18M USD | NT$3.32M 105.55K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$25.09B 797.18M USD | 26.88 | NT$1.80 0.06 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.90 0.98 USD |
-2.83
|
NT$24.84B 789.15M USD | NT$2.19M 69.7K USD | NT$30.75 0.98 USD | NT$31.85 1.01 USD | NT$24.84B 789.15M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sercomm Corporation 5388.TW | NT$82.90 2.63 USD |
-1.66
|
NT$24.82B 788.51M USD | NT$700.77K 22.27K USD | NT$82.80 2.63 USD | NT$84.30 2.68 USD | NT$24.82B 788.51M USD | 17.52 | NT$4.73 0.15 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$94.00 2.99 USD |
+9.94
|
NT$24.70B 784.78M USD | NT$58.33M 1.85M USD | NT$85.80 2.73 USD | NT$94.00 2.99 USD | NT$24.70B 784.78M USD | 74.60 | NT$1.26 0.04 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
+0.66
|
NT$24.53B 779.41M USD | NT$2.30M 73.08K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-0.15
|
NT$24.52B 779.28M USD | NT$1.38M 43.87K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$47.90 1.52 USD |
+9.99
|
NT$24.22B 769.75M USD | NT$206.80M 6.57M USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$24.22B 769.75M USD | 39.91 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.30 0.45 USD |
+2.14
|
NT$23.69B 752.83M USD | NT$1.66M 52.69K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$23.69B 752.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
-0.27
|
NT$23.44B 744.96M USD | NT$705.59K 22.42K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Clevo Co. 2362.TW | NT$40.15 1.28 USD |
-0.37
|
NT$23.21B 737.4M USD | NT$208.21K 6.62K USD | NT$40.10 1.27 USD | NT$40.35 1.28 USD | NT$23.21B 737.4M USD | 17.01 | NT$2.36 0.07 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.60 0.88 USD |
-3.33
|
NT$23.18B 736.67M USD | NT$702.25K 22.31K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$23.18B 736.67M USD | 11.08 | NT$2.49 0.08 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.67 USD |
-2.12
|
NT$23.11B 734.36M USD | NT$548.11K 17.42K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$23.11B 734.36M USD | 15.35 | NT$7.52 0.24 USD | ||
| Solomon Technology Corporation 2359.TW | NT$132.50 4.21 USD |
-1.85
|
NT$22.71B 721.51M USD | NT$1.64M 52.2K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$22.71B 721.51M USD | 145.60 | NT$0.91 0.03 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.90 1.71 USD |
+1.51
|
NT$22.63B 718.93M USD | NT$1.96M 62.19K USD | NT$52.80 1.68 USD | NT$53.90 1.71 USD | NT$22.63B 718.93M USD | 0 | -NT$2.46 -0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$290.00 9.21 USD |
-0.85
|
NT$22.62B 718.76M USD | NT$375.43K 11.93K USD | NT$289.00 9.18 USD | NT$293.50 9.33 USD | NT$22.62B 718.76M USD | 14.23 | NT$20.37 0.65 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$136.00 4.32 USD |
-2.16
|
NT$22.55B 716.57M USD | NT$804.72K 25.57K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$22.55B 716.57M USD | 10.04 | NT$13.54 0.43 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.30 2.62 USD |
-0.72
|
NT$22.44B 713.09M USD | NT$6.14M 195.17K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$22.44B 713.09M USD | 0 | -NT$2.42 -0.07 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-1.17
|
NT$22.39B 711.49M USD | NT$2.61M 82.81K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.10 2.45 USD |
-0.9
|
NT$22.38B 711.26M USD | NT$287.48K 9.13K USD | NT$77.00 2.45 USD | NT$77.90 2.48 USD | NT$22.38B 711.26M USD | 10.47 | NT$7.36 0.23 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
+0.3
|
NT$22.36B 710.5M USD | NT$603.20K 19.17K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.20 1.5 USD |
-1.46
|
NT$22.27B 707.72M USD | NT$705.86K 22.43K USD | NT$46.85 1.49 USD | NT$47.90 1.52 USD | NT$22.27B 707.72M USD | 12.79 | NT$3.69 0.12 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$473.03K 15.03K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$49.50 1.57 USD |
+1.54
|
NT$21.89B 695.56M USD | NT$29.14M 925.88K USD | NT$47.25 1.5 USD | NT$51.00 1.62 USD | NT$21.89B 695.56M USD | 63.46 | NT$0.78 0.02 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.70 1.01 USD |
-0.63
|
NT$21.77B 691.68M USD | NT$252.29K 8.02K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$21.77B 691.68M USD | 13.60 | NT$2.33 0.07 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.00 3.43 USD |
-5.26
|
NT$21.71B 689.75M USD | NT$2.26M 71.95K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$21.71B 689.75M USD | 15.04 | NT$7.18 0.23 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
+1.11
|
NT$21.65B 688.03M USD | NT$1.27M 40.26K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$21.65B 688.03M USD | 13.28 | NT$13.70 0.44 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.00 0.48 USD |
-0.66
|
NT$21.53B 684.22M USD | NT$2.22M 70.46K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$21.53B 684.22M USD | 0 | -NT$1.15 -0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.20 2.93 USD |
-3.56
|
NT$21.39B 679.56M USD | NT$10.35M 328.9K USD | NT$91.60 2.91 USD | NT$96.10 3.05 USD | NT$21.39B 679.56M USD | 460.99 | NT$0.20 0.006 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.25 0.42 USD |
-0.38
|
NT$21.30B 676.96M USD | NT$6.48M 205.95K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$21.30B 676.96M USD | 33.97 | NT$0.39 0.01 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
0
|
NT$21.15B 671.92M USD | NT$113.10K 3.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.40 0.84 USD |
+0.19
|
NT$21.13B 671.42M USD | NT$544.12K 17.29K USD | NT$26.25 0.83 USD | NT$26.50 0.84 USD | NT$21.13B 671.42M USD | 10.51 | NT$2.51 0.08 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.00 4.38 USD |
+4.94
|
NT$21.06B 669.28M USD | NT$2.43M 77.29K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$21.06B 669.28M USD | 148.38 | NT$0.93 0.03 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$234.50 7.45 USD |
+7.32
|
NT$20.72B 658.41M USD | NT$36.77M 1.17M USD | NT$225.50 7.17 USD | NT$240.00 7.63 USD | NT$20.72B 658.41M USD | 37.76 | NT$6.21 0.2 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.24 0.23 USD |
-0.82
|
NT$20.70B 657.64M USD | NT$2.64M 83.85K USD | NT$7.21 0.23 USD | NT$7.31 0.23 USD | NT$20.70B 657.64M USD | 0 | -NT$1.62 -0.05 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.00 2.19 USD |
-2.27
|
NT$20.65B 656.08M USD | NT$294.43K 9.36K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$20.65B 656.08M USD | 15.47 | NT$4.46 0.14 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.50 0.59 USD |
-0.54
|
NT$20.50B 651.49M USD | NT$471.91K 15K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$20.50B 651.49M USD | 68.51 | NT$0.27 0.008 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.10 2.99 USD |
+3.29
|
NT$20.38B 647.64M USD | NT$15.91M 505.48K USD | NT$89.80 2.85 USD | NT$95.40 3.03 USD | NT$20.38B 647.64M USD | 18.37 | NT$5.12 0.16 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$113.00 3.59 USD |
0
|
NT$20.20B 642M USD | NT$8.20M 260.66K USD | NT$104.50 3.32 USD | NT$117.50 3.73 USD | NT$20.20B 642M USD | 25.68 | NT$4.40 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$111.00 3.53 USD |
+3.74
|
NT$20.14B 639.93M USD | NT$11.77M 373.93K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.14B 639.93M USD | 9.18 | NT$12.08 0.38 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
0
|
NT$19.72B 626.56M USD | NT$163.97K 5.21K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.80 0.88 USD |
+9.88
|
NT$19.63B 623.87M USD | NT$41.67M 1.32M USD | NT$25.55 0.81 USD | NT$27.80 0.88 USD | NT$19.63B 623.87M USD | 21.38 | NT$1.30 0.04 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$138.00 4.38 USD |
+1.85
|
NT$19.60B 622.85M USD | NT$18.26M 580.26K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$19.60B 622.85M USD | 67.98 | NT$2.03 0.06 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.90 1.05 USD |
+2.17
|
NT$19.60B 622.67M USD | NT$2.27M 72.09K USD | NT$31.75 1.01 USD | NT$32.90 1.05 USD | NT$19.60B 622.67M USD | 9.45 | NT$3.48 0.11 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.70 2.85 USD |
+2.75
|
NT$19.43B 617.42M USD | NT$2.76M 87.77K USD | NT$87.30 2.77 USD | NT$90.70 2.88 USD | NT$19.43B 617.42M USD | 23.66 | NT$3.79 0.12 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
-1.69
|
NT$19.34B 614.58M USD | NT$1.30M 41.45K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$201.00 6.39 USD |
+0.25
|
NT$18.89B 600.19M USD | NT$92.16K 2.93K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$18.89B 600.19M USD | 27.45 | NT$7.32 0.23 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$113.00 3.59 USD |
-3.42
|
NT$18.87B 599.65M USD | NT$1.48M 46.94K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.87B 599.65M USD | 18.05 | NT$6.26 0.2 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.70 1.87 USD |
+1.03
|
NT$18.78B 596.62M USD | NT$1.54M 48.99K USD | NT$57.60 1.83 USD | NT$59.40 1.89 USD | NT$18.78B 596.62M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.00 1.94 USD |
+9.91
|
NT$18.76B 596.1M USD | NT$39.99M 1.27M USD | NT$55.70 1.77 USD | NT$61.00 1.94 USD | NT$18.76B 596.1M USD | 24.01 | NT$2.54 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$234.00 7.44 USD |
-1.27
|
NT$18.71B 594.65M USD | NT$431.22K 13.7K USD | NT$229.00 7.28 USD | NT$239.00 7.59 USD | NT$18.71B 594.65M USD | 17.23 | NT$13.58 0.43 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.55 0.72 USD |
-1.31
|
NT$18.56B 589.86M USD | NT$546.94K 17.38K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$18.56B 589.86M USD | 29.67 | NT$0.76 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$196.00 6.23 USD |
-1.26
|
NT$18.46B 586.46M USD | NT$322.93K 10.26K USD | NT$195.00 6.2 USD | NT$199.50 6.34 USD | NT$18.46B 586.46M USD | 10.50 | NT$18.65 0.59 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.60 2.66 USD |
-0.36
|
NT$18.40B 584.61M USD | NT$91.67K 2.91K USD | NT$83.50 2.65 USD | NT$84.00 2.67 USD | NT$18.40B 584.61M USD | 14.12 | NT$5.92 0.19 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.45 1.57 USD |
+1.23
|
NT$18.32B 582.25M USD | NT$504.54K 16.03K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$18.32B 582.25M USD | 19.24 | NT$2.57 0.08 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
-2.26
|
NT$18.30B 581.51M USD | NT$122.36K 3.89K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
0
|
NT$18.14B 576.49M USD | NT$853.79K 27.13K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$110.00 3.5 USD |
+4.27
|
NT$18.12B 575.8M USD | NT$6.65M 211.25K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$18.12B 575.8M USD | 16.84 | NT$6.53 0.21 USD | ||
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.12
|
NT$18.06B 573.87M USD | NT$267.32K 8.49K USD | NT$42.90 1.36 USD | NT$43.10 1.37 USD | NT$18.06B 573.87M USD | 16.39 | NT$2.62 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$17.10 0.54 USD |
0
|
NT$18.01B 572.31M USD | NT$1.29M 41.15K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$18.01B 572.31M USD | 45.00 | NT$0.38 0.01 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$167.00 5.31 USD |
+4.38
|
NT$17.73B 563.41M USD | NT$3.41M 108.35K USD | NT$158.00 5.02 USD | NT$169.00 5.37 USD | NT$17.73B 563.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.55 1.38 USD |
+0.11
|
NT$17.71B 562.75M USD | NT$2.88M 91.43K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$17.71B 562.75M USD | 21.14 | NT$2.06 0.07 USD | ||
| Alpha Networks Inc. 3380.TW | NT$32.55 1.03 USD |
-0.46
|
NT$17.63B 560.29M USD | NT$3.30M 104.76K USD | NT$32.35 1.03 USD | NT$33.10 1.05 USD | NT$17.63B 560.29M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||