Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-2.78
|
NT$3.49B 110.98M USD | NT$746.06K 23.71K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$3.49B 110.98M USD | 40.38 | NT$0.52 0.02 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.01 0.29 USD |
0
|
NT$3.48B 110.66M USD | NT$312.52K 9.93K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.48B 110.66M USD | 28.15 | NT$0.32 0.01 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$98.01K 3.11K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$88.70 2.82 USD |
+9.91
|
NT$3.42B 108.54M USD | NT$3.12M 99.06K USD | NT$79.10 2.51 USD | NT$88.70 2.82 USD | NT$3.42B 108.54M USD | 0 | -NT$1.96 -0.06 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.05 0.48 USD |
+1.35
|
NT$3.41B 108.21M USD | NT$321.01K 10.2K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.41B 108.21M USD | 16.01 | NT$0.94 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.55 0.62 USD |
-0.26
|
NT$3.39B 107.6M USD | NT$233.16K 7.41K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.39B 107.6M USD | 19.35 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.95 0.63 USD |
-3.62
|
NT$3.38B 107.26M USD | NT$681.24K 21.65K USD | NT$19.95 0.63 USD | NT$21.40 0.68 USD | NT$3.38B 107.26M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.20 0.71 USD |
-1.55
|
NT$3.35B 106.37M USD | NT$220.37K 7K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$3.35B 106.37M USD | 61.66 | NT$0.36 0.01 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.34B 106.05M USD | NT$83.00K 2.64K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$3.34B 106.05M USD | 5.13 | NT$3.79 0.12 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$58.80 1.87 USD |
+1.55
|
NT$3.34B 106.01M USD | NT$3.62M 115.17K USD | NT$57.80 1.84 USD | NT$60.60 1.93 USD | NT$3.34B 106.01M USD | 28.40 | NT$2.07 0.07 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.25 1.02 USD |
+4.71
|
NT$3.33B 105.71M USD | NT$3.80M 120.65K USD | NT$30.80 0.98 USD | NT$33.00 1.05 USD | NT$3.33B 105.71M USD | 0 | -NT$0.26 -0.008 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.70 0.66 USD |
0
|
NT$3.30B 104.86M USD | NT$162.92K 5.18K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$3.30B 104.86M USD | 36.96 | NT$0.56 0.02 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.65 0.47 USD |
-2.01
|
NT$3.29B 104.53M USD | NT$84.99K 2.7K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$3.29B 104.53M USD | 0 | -NT$0.83 -0.02 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.20 0.99 USD |
-0.64
|
NT$3.26B 103.58M USD | NT$736.41K 23.4K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$3.26B 103.58M USD | 0 | -NT$1.19 -0.03 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.70 0.75 USD |
-0.21
|
NT$3.25B 103.38M USD | NT$222.69K 7.08K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.25B 103.38M USD | 28.21 | NT$0.84 0.03 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
0
|
NT$3.23B 102.74M USD | NT$143.42K 4.56K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.90 -0.06 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.55 1.16 USD |
+0.97
|
NT$3.20B 101.67M USD | NT$708.08K 22.5K USD | NT$36.20 1.15 USD | NT$37.90 1.2 USD | NT$3.20B 101.67M USD | 0 | -NT$0.80 -0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
-0.74
|
NT$3.20B 101.63M USD | NT$453.07K 14.4K USD | NT$1.33 0.04 USD | NT$1.36 0.04 USD | NT$3.20B 101.63M USD | 22.50 | NT$0.06 0.001 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.25 1.02 USD |
+2.38
|
NT$3.18B 100.99M USD | NT$175.52K 5.58K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$3.18B 100.99M USD | 54.66 | NT$0.59 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.10 2.45 USD |
-0.13
|
NT$3.17B 100.74M USD | NT$673.33K 21.4K USD | NT$77.00 2.45 USD | NT$79.20 2.52 USD | NT$3.17B 100.74M USD | 14.85 | NT$5.19 0.16 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.40 0.33 USD |
0
|
NT$3.13B 99.32M USD | NT$247.63K 7.87K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$3.13B 99.32M USD | 18.90 | NT$0.55 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.90 0.98 USD |
-0.48
|
NT$3.09B 98.19M USD | NT$301.40K 9.58K USD | NT$30.55 0.97 USD | NT$31.15 0.99 USD | NT$3.09B 98.19M USD | 18.07 | NT$1.71 0.05 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.40 1.57 USD |
+1.54
|
NT$3.06B 97.34M USD | NT$175.40K 5.57K USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$3.06B 97.34M USD | 91.48 | NT$0.54 0.02 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.26 0.29 USD |
-1.28
|
NT$3.06B 97.33M USD | NT$312.08K 9.92K USD | NT$9.18 0.29 USD | NT$9.35 0.3 USD | NT$3.06B 97.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.55 0.43 USD |
+0.74
|
NT$3.05B 96.87M USD | NT$634.42K 20.16K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$3.05B 96.87M USD | 0 | -NT$1.94 -0.06 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$31.20 0.99 USD |
+9.67
|
NT$3.04B 96.56M USD | NT$1.76M 55.91K USD | NT$29.00 0.92 USD | NT$31.25 0.99 USD | NT$3.04B 96.56M USD | 0 | -NT$2.30 -0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+3.09
|
NT$3.03B 96.21M USD | NT$416.90K 13.25K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.35 0.65 USD |
-0.73
|
NT$3.02B 96.1M USD | NT$265.07K 8.42K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$3.02B 96.1M USD | 17.39 | NT$1.17 0.04 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.60 0.5 USD |
-4.59
|
NT$2.98B 94.84M USD | NT$7.27M 231.03K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.98B 94.84M USD | 0 | -NT$0.78 -0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
0
|
NT$2.97B 94.23M USD | NT$832.13K 26.44K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Rectron Limited 2302.TW | NT$17.70 0.56 USD |
-4.58
|
NT$2.94B 93.53M USD | NT$1.25M 39.6K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$2.94B 93.53M USD | 22.98 | NT$0.77 0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.50 0.97 USD |
+7.02
|
NT$2.94B 93.52M USD | NT$2.30M 72.98K USD | NT$29.20 0.93 USD | NT$31.35 1 USD | NT$2.94B 93.52M USD | 0 | -NT$1.27 -0.04 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$42.05 1.34 USD |
-3.67
|
NT$2.94B 93.48M USD | NT$650.74K 20.68K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$2.94B 93.48M USD | 36.88 | NT$1.14 0.04 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.45 0.55 USD |
-1.13
|
NT$2.91B 92.62M USD | NT$313.98K 9.98K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$2.91B 92.62M USD | 102.64 | NT$0.17 0.005 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.60 0.59 USD |
-2.62
|
NT$2.88B 91.66M USD | NT$710.56K 22.58K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$2.88B 91.66M USD | 24.80 | NT$0.75 0.02 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.90 1.33 USD |
+0.12
|
NT$2.86B 90.86M USD | NT$211.75K 6.73K USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$2.86B 90.86M USD | 31.98 | NT$1.31 0.04 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.00 0.48 USD |
+0.33
|
NT$2.84B 90.08M USD | NT$234.20K 7.44K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$2.84B 90.08M USD | 78.94 | NT$0.19 0.006 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$40.95 1.3 USD |
-0.61
|
NT$2.81B 89.23M USD | NT$281.44K 8.94K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$2.81B 89.23M USD | 67.13 | NT$0.61 0.02 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.90 1.27 USD |
+0.5
|
NT$2.77B 88.1M USD | NT$123.13K 3.91K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.77B 88.1M USD | 0 | -NT$0.15 -0.004 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.21 0.26 USD |
-0.12
|
NT$2.77B 87.96M USD | NT$369.36K 11.74K USD | NT$8.18 0.26 USD | NT$8.28 0.26 USD | NT$2.77B 87.96M USD | 0 | -NT$0.35 -0.01 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.30 0.87 USD |
-0.91
|
NT$2.77B 87.89M USD | NT$2.92M 92.9K USD | NT$27.25 0.87 USD | NT$28.40 0.9 USD | NT$2.77B 87.89M USD | 63.48 | NT$0.43 0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.45 0.52 USD |
-0.3
|
NT$2.74B 86.97M USD | NT$127.52K 4.05K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$2.74B 86.97M USD | 10.41 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
+0.72
|
NT$2.71B 86.05M USD | NT$91.22K 2.9K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.20 0.32 USD |
0
|
NT$2.69B 85.5M USD | NT$131.37K 4.17K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$2.69B 85.5M USD | 4.97 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.50 1 USD |
-0.94
|
NT$2.69B 85.36M USD | NT$260.78K 8.29K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$2.69B 85.36M USD | 0 | -NT$1.12 -0.03 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.25 0.55 USD |
-1.15
|
NT$2.64B 83.94M USD | NT$366.29K 11.64K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$2.64B 83.94M USD | 0 | -NT$4.98 -0.1 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.05 1.24 USD |
-0.13
|
NT$2.61B 82.89M USD | NT$201.55K 6.4K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$2.61B 82.89M USD | 0 | -NT$0.88 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.70 0.72 USD |
-0.87
|
NT$2.61B 82.86M USD | NT$219.33K 6.97K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.61B 82.86M USD | 52.79 | NT$0.43 0.01 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.20 0.48 USD |
-1.3
|
NT$2.61B 82.8M USD | NT$202.48K 6.43K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$2.61B 82.8M USD | 0 | -NT$0.52 -0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
+0.27
|
NT$2.59B 82.33M USD | NT$194.93K 6.19K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.59B 82.33M USD | 365.99 | NT$0.05 0.001 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$69.80 2.22 USD |
-5.55
|
NT$2.54B 80.71M USD | NT$497.61K 15.81K USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$2.54B 80.71M USD | 18.32 | NT$3.81 0.12 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.50 1.03 USD |
+1.25
|
NT$2.50B 79.52M USD | NT$83.52K 2.65K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$2.50B 79.52M USD | 325.00 | NT$0.10 0.003 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.20 0.36 USD |
+0.45
|
NT$2.50B 79.47M USD | NT$192.31K 6.11K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.50B 79.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.55 0.14 USD |
-0.22
|
NT$2.48B 78.78M USD | NT$148.88K 4.73K USD | NT$4.50 0.14 USD | NT$4.60 0.15 USD | NT$2.48B 78.78M USD | 0 | -NT$1.05 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.00 0.57 USD |
-0.28
|
NT$2.48B 78.76M USD | NT$131.26K 4.17K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.48B 78.76M USD | 6.38 | NT$2.82 0.09 USD | ||
| AV TECH Corporation 8072.TW | NT$30.15 0.96 USD |
-0.17
|
NT$2.41B 76.64M USD | NT$182.78K 5.81K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$2.41B 76.64M USD | 30.76 | NT$0.98 0.03 USD | ||
| Ares International Corp. 2471.TW | NT$49.75 1.58 USD |
-1.49
|
NT$2.35B 74.7M USD | NT$101.87K 3.24K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$2.35B 74.7M USD | 15.59 | NT$3.19 0.1 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$20.05 0.64 USD |
+9.86
|
NT$2.35B 74.54M USD | NT$7.59M 241.16K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$2.35B 74.54M USD | 36.45 | NT$0.55 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
+0.44
|
NT$2.33B 73.89M USD | NT$761.97K 24.21K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.33B 73.89M USD | 9.57 | NT$1.19 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.53
|
NT$2.30B 72.93M USD | NT$106.53K 3.39K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
+0.35
|
NT$2.26B 71.7M USD | NT$63.76K 2.03K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| APCB Inc. 6108.TW | NT$14.20 0.45 USD |
-3.4
|
NT$2.23B 70.84M USD | NT$393.91K 12.52K USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$2.23B 70.84M USD | 0 | -NT$2.20 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.16B 68.66M USD | NT$87.35K 2.78K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
0
|
NT$2.16B 68.61M USD | NT$127.49K 4.05K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.60 0.34 USD |
+0.95
|
NT$2.15B 68.28M USD | NT$438.15K 13.92K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.15B 68.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.95 0.67 USD |
-0.48
|
NT$2.10B 66.76M USD | NT$108.97K 3.46K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.10B 66.76M USD | 0 | -NT$1.47 -0.04 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.25 0.36 USD |
+2.27
|
NT$2.08B 66.09M USD | NT$494.47K 15.71K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$2.08B 66.09M USD | 0 | -NT$1.33 -0.04 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.25 0.45 USD |
+0.35
|
NT$2.06B 65.45M USD | NT$109.06K 3.47K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.06B 65.45M USD | 0 | -NT$2.39 -0.07 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.99
|
NT$2.05B 65.26M USD | NT$564.43K 17.93K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.30 0.65 USD |
-0.98
|
NT$2.04B 64.77M USD | NT$835.30K 26.54K USD | NT$20.25 0.64 USD | NT$20.95 0.67 USD | NT$2.04B 64.77M USD | 0 | -NT$1.13 -0.03 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.25 0.77 USD |
-0.82
|
NT$2.02B 64.05M USD | NT$98.44K 3.13K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$2.02B 64.05M USD | 93.26 | NT$0.26 0.008 USD | ||
| TRK Corporation 1432.TW | NT$18.45 0.59 USD |
-1.07
|
NT$1.99B 63.32M USD | NT$214.84K 6.83K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$1.99B 63.32M USD | 0 | -NT$0.64 -0.02 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.30 0.74 USD |
+2.42
|
NT$1.99B 63.28M USD | NT$1.83M 58.28K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$1.99B 63.28M USD | 22.40 | NT$1.04 0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.00 0.95 USD |
+0.67
|
NT$1.97B 62.71M USD | NT$72.09K 2.29K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$1.97B 62.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.55 0.4 USD |
+1.62
|
NT$1.95B 61.8M USD | NT$2.21M 70.2K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.95B 61.8M USD | 0 | -NT$0.09 -0.002 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
-1.05
|
NT$1.84B 58.48M USD | NT$93.25K 2.96K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.43 0.3 USD |
-0.74
|
NT$1.82B 57.72M USD | NT$194.71K 6.19K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$1.82B 57.72M USD | 0 | -NT$0.22 -0.006 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.10 0.51 USD |
-2.42
|
NT$1.72B 54.51M USD | NT$1.83M 58.24K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.72B 54.51M USD | 0 | -NT$4.82 -0.1 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.70 0.44 USD |
+6.61
|
NT$1.71B 54.48M USD | NT$780.38K 24.8K USD | NT$12.85 0.41 USD | NT$13.70 0.44 USD | NT$1.71B 54.48M USD | 0 | -NT$2.41 -0.07 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.96 0.28 USD |
-0.44
|
NT$1.70B 54.08M USD | NT$121.55K 3.86K USD | NT$8.91 0.28 USD | NT$9.06 0.29 USD | NT$1.70B 54.08M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.15 0.54 USD |
+0.59
|
NT$1.68B 53.43M USD | NT$318.77K 10.13K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.68B 53.43M USD | 571.66 | NT$0.03 0.0009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.80 0.44 USD |
-0.72
|
NT$1.68B 53.35M USD | NT$258.37K 8.21K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.68B 53.35M USD | 28.75 | NT$0.48 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.50 0.81 USD |
-0.58
|
NT$1.68B 53.32M USD | NT$69.59K 2.21K USD | NT$25.45 0.81 USD | NT$25.70 0.82 USD | NT$1.68B 53.32M USD | 0 | -NT$1.02 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
0
|
NT$1.63B 51.67M USD | NT$147.57K 4.69K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.63B 51.67M USD | 17.31 | NT$0.82 0.03 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$19.75 0.63 USD |
-8.14
|
NT$1.62B 51.47M USD | NT$938.27K 29.81K USD | NT$19.75 0.63 USD | NT$22.05 0.7 USD | NT$1.62B 51.47M USD | 27.81 | NT$0.71 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
0
|
NT$1.58B 50.15M USD | NT$125.05K 3.97K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-0.35
|
NT$1.57B 49.8M USD | NT$88.22K 2.8K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$0.35 -0.01 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.93 0.28 USD |
+1.02
|
NT$1.50B 47.6M USD | NT$255.34K 8.11K USD | NT$8.75 0.28 USD | NT$8.93 0.28 USD | NT$1.50B 47.6M USD | 0 | -NT$1.31 -0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.50 0.59 USD |
+4.82
|
NT$1.42B 44.97M USD | NT$233.64K 7.42K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$1.42B 44.97M USD | 0 | -NT$0.40 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.55 0.24 USD |
-0.4
|
NT$1.40B 44.56M USD | NT$253.95K 8.07K USD | NT$7.52 0.24 USD | NT$7.66 0.24 USD | NT$1.40B 44.56M USD | 188.75 | NT$0.04 0.001 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.80 0.41 USD |
+0.79
|
NT$1.38B 43.74M USD | NT$337.21K 10.72K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$1.38B 43.74M USD | 0 | -NT$1.56 -0.04 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.65 0.34 USD |
+4.41
|
NT$1.35B 43.02M USD | NT$3.30M 104.86K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.35B 43.02M USD | 0 | -NT$0.32 -0.01 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.85 0.54 USD |
-0.88
|
NT$1.31B 41.7M USD | NT$160.16K 5.09K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.31B 41.7M USD | 0 | -NT$0.68 -0.02 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.87 0.15 USD |
+0.62
|
NT$1.31B 41.62M USD | NT$358.11K 11.38K USD | NT$4.84 0.15 USD | NT$4.95 0.16 USD | NT$1.31B 41.62M USD | 0 | -NT$1.73 -0.05 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.85 0.5 USD |
-0.94
|
NT$1.28B 40.54M USD | NT$306.14K 9.73K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$1.28B 40.54M USD | 17.22 | NT$0.92 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.44 0.27 USD |
-3.32
|
NT$1.27B 40.34M USD | NT$286.71K 9.11K USD | NT$8.40 0.27 USD | NT$8.70 0.28 USD | NT$1.27B 40.34M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$45.60K 1.45K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.15 0.35 USD |
-1.76
|
NT$1.24B 39.3M USD | NT$439.67K 13.97K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.24B 39.3M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.80 0.34 USD |
0
|
NT$1.22B 38.9M USD | NT$182.40K 5.8K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.22B 38.9M USD | 0 | -NT$4.05 -0.1 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$175.09K 5.56K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.22B 38.77M USD | 19.83 | NT$0.91 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||