Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (18)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Asia Construction & Development Corp. 2516.TW | $16.3 0.52 USD |
0
|
$3.69B 117.2M USD | $137.02K 4.35K USD | $16.2 0.51 USD | $16.5 0.52 USD | $3.69B 117.2M USD | 15.52 | $1.05 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
-0.11
|
$3.69B 117.19M USD | $98.61K 3.13K USD | $45.85 1.46 USD | $46.8 1.49 USD | $3.69B 117.19M USD | 8.76 | $5.26 0.17 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
-0.96
|
$3.67B 116.69M USD | $366.36K 11.64K USD | $20.55 0.65 USD | $20.9 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $234.1K 7.44K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-1.13
|
$3.64B 115.81M USD | $454.07K 14.43K USD | $12.9 0.41 USD | $13.15 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $26.5 0.84 USD |
0
|
$3.64B 115.59M USD | $300.35K 9.54K USD | $26.25 0.83 USD | $26.8 0.85 USD | $3.64B 115.59M USD | 28.80 | $0.92 0.03 USD | |
| Dyaco International Inc. 1598.TW | $21.3 0.68 USD |
-1.16
|
$3.63B 115.28M USD | $108.97K 3.46K USD | $20.95 0.67 USD | $21.55 0.68 USD | $3.63B 115.28M USD | 0 | -$0.26 -0.008 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.93 0.32 USD |
-0.1
|
$3.59B 114.08M USD | $112.07K 3.56K USD | $9.77 0.31 USD | $9.93 0.32 USD | $3.59B 114.08M USD | 4.12 | $2.41 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $475.86K 15.12K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $15.4 0.49 USD |
-2.22
|
$3.58B 113.91M USD | $674.31K 21.43K USD | $15.35 0.49 USD | $15.8 0.5 USD | $3.58B 113.91M USD | 0 | -$1.56 -0.04 USD | |
| AV TECH Corporation 8072.TW | $44.65 1.42 USD |
-1.43
|
$3.57B 113.5M USD | $3.69M 117.2K USD | $44.3 1.41 USD | $45.7 1.45 USD | $3.57B 113.5M USD | 35.15 | $1.27 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $38.65 1.23 USD |
0
|
$3.5B 111.33M USD | $1.01M 31.95K USD | $37.8 1.2 USD | $38.75 1.23 USD | $3.5B 111.33M USD | 1932.50 | $0.02 0.0006 USD | |
| AOPEN Incorporated 3046.TW | $44.25 1.41 USD |
-2.96
|
$3.47B 110.3M USD | $147.89K 4.7K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.47B 110.3M USD | 11.17 | $3.96 0.13 USD | |
| ALi Corporation 3041.TW | $24.65 0.78 USD |
-1.79
|
$3.46B 109.83M USD | $567.71K 18.04K USD | $24.45 0.78 USD | $25.15 0.8 USD | $3.46B 109.83M USD | 0 | -$1.65 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.8 0.88 USD |
-1.77
|
$3.44B 109.35M USD | $299.71K 9.52K USD | $27.45 0.87 USD | $28.35 0.9 USD | $3.44B 109.35M USD | 0 | -$0.46 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-1.69
|
$3.42B 108.64M USD | $352.22K 11.19K USD | $17.4 0.55 USD | $17.8 0.57 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.55 0.94 USD |
-3.43
|
$3.39B 107.87M USD | $451.84K 14.36K USD | $29.45 0.94 USD | $30.25 0.96 USD | $3.39B 107.87M USD | 0 | -$0.21 -0.006 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.65 0.62 USD |
-1.01
|
$3.37B 107.1M USD | $123.33K 3.92K USD | $19.55 0.62 USD | $19.75 0.63 USD | $3.37B 107.1M USD | 5.33 | $3.68 0.12 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
-1.4
|
$3.37B 106.99M USD | $246.75K 7.84K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.2 0.36 USD |
-0.88
|
$3.37B 106.96M USD | $689.55K 21.91K USD | $11.05 0.35 USD | $11.3 0.36 USD | $3.37B 106.96M USD | 9.33 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.3 0.77 USD |
-0.41
|
$3.35B 106.33M USD | $163.16K 5.18K USD | $24 0.76 USD | $24.35 0.77 USD | $3.35B 106.33M USD | 2.99 | $8.11 0.26 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.5
|
$3.33B 105.71M USD | $1.12M 35.52K USD | $19.9 0.63 USD | $20.7 0.66 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+0.68
|
$3.32B 105.54M USD | $212.98K 6.77K USD | $22 0.7 USD | $22.45 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
-1.41
|
$3.3B 104.77M USD | $264.01K 8.39K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $48.05 1.53 USD |
-1.84
|
$3.29B 104.7M USD | $1.06M 33.8K USD | $47.85 1.52 USD | $48.7 1.55 USD | $3.29B 104.7M USD | 32.46 | $1.48 0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.7 1.29 USD |
-2.86
|
$3.29B 104.41M USD | $280.43K 8.91K USD | $40 1.27 USD | $41.8 1.33 USD | $3.29B 104.41M USD | 16.28 | $2.5 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.75 0.69 USD |
-1.81
|
$3.27B 103.77M USD | $800.42K 25.43K USD | $21.3 0.68 USD | $22.1 0.7 USD | $3.27B 103.77M USD | 18.43 | $1.18 0.04 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
-2.04
|
$3.24B 103.03M USD | $236.7K 7.52K USD | $33.4 1.06 USD | $34.25 1.09 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
+0.75
|
$3.21B 102.03M USD | $610.27K 19.39K USD | $20 0.64 USD | $21.6 0.69 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $95.53K 3.04K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20 0.64 USD |
-1.23
|
$3.19B 101.31M USD | $185.78K 5.9K USD | $19.85 0.63 USD | $20.2 0.64 USD | $3.19B 101.31M USD | 20.20 | $0.99 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.85 0.54 USD |
-1.17
|
$3.18B 101.19M USD | $185.29K 5.89K USD | $16.75 0.53 USD | $17.05 0.54 USD | $3.18B 101.19M USD | 0 | -$0.01 -0.0003 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $23.6 0.75 USD |
-1.26
|
$3.14B 99.84M USD | $158.31K 5.03K USD | $23.35 0.74 USD | $23.9 0.76 USD | $3.14B 99.84M USD | 0 | -$2.42 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.47 0.3 USD |
-0.73
|
$3.13B 99.54M USD | $179.69K 5.71K USD | $9.25 0.29 USD | $9.47 0.3 USD | $3.13B 99.54M USD | 0 | -$0.34 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.05 0.8 USD |
-1.76
|
$3.12B 99.05M USD | $4.57M 145.23K USD | $24.3 0.77 USD | $25.4 0.81 USD | $3.12B 99.05M USD | 53.29 | $0.47 0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.25 0.55 USD |
-1.43
|
$3.07B 97.62M USD | $478.37K 15.2K USD | $17.1 0.54 USD | $17.45 0.55 USD | $3.07B 97.62M USD | 0 | -$0.09 -0.002 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.25 1.41 USD |
-2.75
|
$3.02B 95.95M USD | $821.03K 26.09K USD | $44 1.4 USD | $45 1.43 USD | $3.02B 95.95M USD | 20.02 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-0.16
|
$3.02B 95.82M USD | $92.2K 2.93K USD | $31.4 1 USD | $31.85 1.01 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
-1.7
|
$3.01B 95.49M USD | $247.89K 7.88K USD | $17.2 0.55 USD | $17.6 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $87.1 2.77 USD |
-1.69
|
$2.99B 94.95M USD | $63.61K 2.02K USD | $87.1 2.77 USD | $88.6 2.82 USD | $2.99B 94.95M USD | 15.98 | $5.45 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20 0.64 USD |
-3.61
|
$2.93B 93.11M USD | $974.4K 30.96K USD | $20 0.64 USD | $22.25 0.71 USD | $2.93B 93.11M USD | 25.97 | $0.77 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
+0.82
|
$2.92B 92.73M USD | $226.3K 7.19K USD | $1.2 0.04 USD | $1.23 0.04 USD | $2.92B 92.73M USD | 17.57 | $0.07 0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
+0.29
|
$2.89B 91.99M USD | $85.81K 2.73K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.9 0.76 USD |
-2.45
|
$2.88B 91.49M USD | $186.1K 5.91K USD | $23.85 0.76 USD | $24.2 0.77 USD | $2.88B 91.49M USD | 11.11 | $2.15 0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
-3.51
|
$2.87B 91.32M USD | $427.89K 13.6K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.75 0.88 USD |
+0.18
|
$2.86B 91.01M USD | $151.79K 4.82K USD | $27.55 0.88 USD | $27.9 0.89 USD | $2.86B 91.01M USD | 0 | -$1.39 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.4 0.9 USD |
-1.73
|
$2.84B 90.2M USD | $114.59K 3.64K USD | $28.35 0.9 USD | $28.9 0.92 USD | $2.84B 90.2M USD | 17.75 | $1.6 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.45 0.65 USD |
-1.21
|
$2.81B 89.39M USD | $631.68K 20.07K USD | $20.2 0.64 USD | $21 0.67 USD | $2.81B 89.39M USD | 36.51 | $0.56 0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.7 0.44 USD |
-2.14
|
$2.79B 88.8M USD | $2.02M 64.1K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.79B 88.8M USD | 13.17 | $1.04 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48 1.53 USD |
-1.54
|
$2.72B 86.54M USD | $407.98K 12.96K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.72B 86.54M USD | 15.53 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $70.4 2.24 USD |
+0.28
|
$2.71B 86.14M USD | $92.4K 2.94K USD | $69.5 2.21 USD | $71.2 2.26 USD | $2.71B 86.14M USD | 0 | -$3.58 -0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1
|
$2.69B 85.53M USD | $240.1K 7.63K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.69B 85.53M USD | 0 | -$1.19 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $15.7 0.5 USD |
-6.27
|
$2.69B 85.38M USD | $794.56K 25.25K USD | $15.65 0.5 USD | $16.25 0.52 USD | $2.69B 85.38M USD | 10.97 | $1.43 0.05 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.2 1.25 USD |
0
|
$2.67B 84.82M USD | $100K 3.18K USD | $38.6 1.23 USD | $39.45 1.25 USD | $2.67B 84.82M USD | 14.46 | $2.71 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
+0.14
|
$2.65B 84.3M USD | $1.36M 43.09K USD | $68.1 2.16 USD | $70.5 2.24 USD | $2.65B 84.3M USD | 22.50 | $3.11 0.1 USD | |
| Ares International Corp. 2471.TW | $55.5 1.76 USD |
-1.6
|
$2.62B 83.33M USD | $1.97M 62.51K USD | $55.5 1.76 USD | $58.1 1.85 USD | $2.62B 83.33M USD | 16.42 | $3.38 0.11 USD | |
| Lida Holdings Limited 4552.TW | $22.6 0.72 USD |
-0.66
|
$2.62B 83.3M USD | $18.18K 577.55 USD | $22.4 0.71 USD | $23 0.73 USD | $2.62B 83.3M USD | 14.39 | $1.57 0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
-0.77
|
$2.61B 82.82M USD | $189.89K 6.03K USD | $7.69 0.24 USD | $7.77 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
-1.46
|
$2.56B 81.28M USD | $780.74K 24.81K USD | $10.15 0.32 USD | $11 0.35 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.05 0.7 USD |
-1.34
|
$2.55B 80.95M USD | $253.93K 8.07K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.55B 80.95M USD | 24.77 | $0.89 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.15 0.48 USD |
-0.98
|
$2.53B 80.41M USD | $231.68K 7.36K USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.53B 80.41M USD | 56.11 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.66
|
$2.51B 79.79M USD | $367.49K 11.68K USD | $14.9 0.47 USD | $15.35 0.49 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.75 0.75 USD |
+1.5
|
$2.48B 78.94M USD | $267.2K 8.49K USD | $23.1 0.73 USD | $24 0.76 USD | $2.48B 78.94M USD | 0 | -$1.9 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.9 0.92 USD |
-0.34
|
$2.47B 78.49M USD | $286.08K 9.09K USD | $28.5 0.91 USD | $29 0.92 USD | $2.47B 78.49M USD | 14.74 | $1.96 0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
-0.36
|
$2.46B 78.19M USD | $68.49K 2.18K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Universal Incorporation 1325.TW | $28.85 0.92 USD |
-3.35
|
$2.46B 78.18M USD | $681.63K 21.66K USD | $28.3 0.9 USD | $29.45 0.94 USD | $2.46B 78.18M USD | 0 | -$0.78 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.73
|
$2.42B 76.76M USD | $628.1K 19.96K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.3 0.49 USD |
-3.16
|
$2.41B 76.72M USD | $195.79K 6.22K USD | $15.25 0.48 USD | $15.65 0.5 USD | $2.41B 76.72M USD | 56.66 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.95 0.76 USD |
-2.24
|
$2.4B 76.41M USD | $766.59K 24.36K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.4B 76.41M USD | 0 | -$0.3 -0.009 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
-2.37
|
$2.4B 76.13M USD | $120.6K 3.83K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
-1.2
|
$2.37B 75.39M USD | $750.37K 23.84K USD | $12.4 0.39 USD | $12.7 0.4 USD | $2.37B 75.39M USD | 0 | -$0.49 -0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-2.04
|
$2.35B 74.83M USD | $86.85K 2.76K USD | $33.3 1.06 USD | $34.05 1.08 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
-2.16
|
$2.35B 74.61M USD | $77.7K 2.47K USD | $13.35 0.42 USD | $14.2 0.45 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.45 0.97 USD |
-0.16
|
$2.34B 74.5M USD | $91.71K 2.91K USD | $29.8 0.95 USD | $30.45 0.97 USD | $2.34B 74.5M USD | 14.09 | $2.16 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.6 1.1 USD |
-3.35
|
$2.31B 73.44M USD | $243.98K 7.75K USD | $34.6 1.1 USD | $35.5 1.13 USD | $2.31B 73.44M USD | 0 | -$1.33 -0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.25 0.33 USD |
-1.44
|
$2.31B 73.28M USD | $484.97K 15.41K USD | $10.05 0.32 USD | $10.5 0.33 USD | $2.31B 73.28M USD | 0 | -$2.05 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28 0.89 USD |
-0.88
|
$2.24B 71.23M USD | $107.37K 3.41K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.24B 71.23M USD | 0 | -$0.5 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
-2.08
|
$2.18B 69.2M USD | $161.69K 5.14K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
-4.49
|
$2.16B 68.73M USD | $1.19M 37.94K USD | $11.7 0.37 USD | $12.15 0.39 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-0.49
|
$2.06B 65.38M USD | $279.99K 8.9K USD | $10 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
-0.38
|
$2.02B 64.27M USD | $659.18K 20.95K USD | $12.65 0.4 USD | $13.1 0.42 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.5 0.33 USD |
-3.23
|
$2.02B 64.27M USD | $335.69K 10.67K USD | $10.45 0.33 USD | $10.85 0.34 USD | $2.02B 64.27M USD | 0 | -$0.08 -0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-0.82
|
$2.02B 64.18M USD | $140.04K 4.45K USD | $24 0.76 USD | $24.4 0.78 USD | $2.02B 64.18M USD | 115.71 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
-2.11
|
$2.02B 64.07M USD | $209.33K 6.65K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.02B 64.07M USD | 0 | -$1.02 -0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
0
|
$1.91B 60.65M USD | $28.29K 899.05 USD | $8.14 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.37 0.3 USD |
+0.43
|
$1.88B 59.66M USD | $241.17K 7.66K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.88B 59.66M USD | 0 | -$1.71 -0.05 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.6 0.56 USD |
-2.22
|
$1.88B 59.59M USD | $136.25K 4.33K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.88B 59.59M USD | 0 | -$3.2 -0.1 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.75 0.34 USD |
+0.94
|
$1.86B 58.98M USD | $76.39K 2.43K USD | $10.35 0.33 USD | $11 0.35 USD | $1.86B 58.98M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.95 0.48 USD |
0
|
$1.82B 57.79M USD | $90.04K 2.86K USD | $14.8 0.47 USD | $15 0.48 USD | $1.82B 57.79M USD | 67.95 | $0.22 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.35 0.87 USD |
-2.84
|
$1.8B 57.17M USD | $130.15K 4.14K USD | $27.25 0.87 USD | $27.9 0.89 USD | $1.8B 57.17M USD | 0 | -$0.94 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
-1.79
|
$1.79B 57.03M USD | $187.38K 5.95K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.9 0.57 USD |
+0.28
|
$1.75B 55.75M USD | $478.37K 15.2K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.75B 55.75M USD | 30.86 | $0.58 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.9 0.44 USD |
-0.71
|
$1.72B 54.63M USD | $265.03K 8.42K USD | $13.55 0.43 USD | $14.05 0.45 USD | $1.72B 54.63M USD | 19.04 | $0.73 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $745.39K 23.68K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Enlight Corporation 2438.TW | $27.5 0.87 USD |
-1.43
|
$1.71B 54.35M USD | $69.16K 2.2K USD | $27 0.86 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 0 | -$1.37 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.35 0.81 USD |
-1.17
|
$1.71B 54.24M USD | $189.31K 6.02K USD | $25.1 0.8 USD | $26.45 0.84 USD | $1.71B 54.24M USD | 0 | -$2.2 -0.06 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.25 0.48 USD |
+0.66
|
$1.7B 53.86M USD | $129.83K 4.13K USD | $14.95 0.48 USD | $15.35 0.49 USD | $1.7B 53.86M USD | 33.15 | $0.46 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-3.19
|
$1.69B 53.71M USD | $119.84K 3.81K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-2.83
|
$1.63B 51.93M USD | $112.92K 3.59K USD | $35.85 1.14 USD | $36.8 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $16.9 0.54 USD |
-2.31
|
$1.62B 51.49M USD | $55.03K 1.75K USD | $16.9 0.54 USD | $17.55 0.56 USD | $1.62B 51.49M USD | 70.41 | $0.24 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||