Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (29)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (29)
Taiwan (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (29)
Vật liệu cơ bản (29)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (29)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$284.97B 9.06B USD | NT$20.35M 646.59K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.75 1.1 USD |
-0.29
|
NT$153.99B 4.89B USD | NT$11.41M 362.61K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$153.99B 4.89B USD | 46.33 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$7.98M 253.44K USD | NT$40.15 1.28 USD | NT$41.00 1.3 USD | NT$94.56B 3B USD | 14.00 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$50.90B 1.62B USD | NT$2.05M 65.14K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$246.33K 7.83K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.80 1.96 USD |
-0.96
|
NT$35.94B 1.14B USD | NT$185.58K 5.9K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$35.94B 1.14B USD | 16.05 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$25.59B 813.08M USD | NT$1.05M 33.42K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.59B 813.08M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.40M 44.64K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$13.80B 438.34M USD | NT$621.42K 19.75K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.80B 438.34M USD | 9.18 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$12.32B 391.34M USD | NT$320.67K 10.19K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.32B 391.34M USD | 11.69 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$10.90B 346.27M USD | NT$937.74K 29.8K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$6.66B 211.77M USD | NT$92.06K 2.93K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$5.74B 182.43M USD | NT$128.10K 4.07K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$5.15B 163.7M USD | NT$33.58K 1.07K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$5.15B 163.7M USD | 56.78 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$4.88B 155.21M USD | NT$493.89K 15.69K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.88B 155.21M USD | 50.57 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.14 0.29 USD |
-0.33
|
NT$3.90B 123.85M USD | NT$345.29K 10.97K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.90B 123.85M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.27 0.23 USD |
0
|
NT$3.86B 122.58M USD | NT$155.31K 4.94K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.86B 122.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$3.03B 96.22M USD | NT$116.00K 3.69K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.55B 81.12M USD | NT$154.18K 4.9K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.55B 81.12M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$2.13B 67.81M USD | NT$127.16K 4.04K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.13B 67.81M USD | 29.19 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.10B 66.66M USD | NT$280.08K 8.9K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.10B 66.66M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.28B 40.77M USD | NT$31.05K 986.62 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$9.06K 287.88 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.20 1.31 USD |
-0.12
|
NT$8.24B 261.83M USD | NT$76.76K 2.44K USD | NT$41.00 1.3 USD | NT$41.30 1.31 USD | NT$8.24B 261.83M USD | 12.95 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+0.31
|
NT$6.60B 209.7M USD | NT$20.00K 635.54 USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.15 0.96 USD |
+2.03
|
NT$5.75B 182.84M USD | NT$8.96K 284.74 USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$5.75B 182.84M USD | 44.33 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$4.38B 139.05M USD | NT$136.06K 4.32K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.38B 139.05M USD | 87.22 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.83
|
NT$2.24B 71.11M USD | NT$31.00K 985.03 USD | NT$3.75 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$1.31B 41.67M USD | NT$7.45K 236.73 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$1.31B 41.67M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}