Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taiwan (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (11)
- Taiwan (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$17.95 0.57 USD |
-0.28
|
NT$275.13B 8.74B USD | NT$32.97M 1.05M USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$275.13B 8.74B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.25 0.99 USD |
-4.73
|
NT$138.48B 4.4B USD | NT$202.62M 6.44M USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$138.48B 4.4B USD | 86.80 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.00 1.21 USD |
-1.55
|
NT$89.45B 2.84B USD | NT$21.49M 682.86K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$89.45B 2.84B USD | 14.55 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$60.90 1.94 USD |
-0.49
|
NT$44.47B 1.41B USD | NT$2.11M 66.99K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$44.47B 1.41B USD | 9.98 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.00 2 USD |
-2.02
|
NT$36.64B 1.16B USD | NT$218.36K 6.94K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$36.64B 1.16B USD | 15.71 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.40 0.46 USD |
-2.7
|
NT$27.41B 870.85M USD | NT$3.20M 101.6K USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$27.41B 870.85M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.55 0.46 USD |
-2.35
|
NT$20.89B 663.7M USD | NT$2.21M 70.25K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$20.89B 663.7M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.95 0.63 USD |
-0.99
|
NT$12.92B 410.56M USD | NT$1.10M 35.06K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$12.92B 410.56M USD | 8.98 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.95 1.17 USD |
-1.34
|
NT$11.87B 377.06M USD | NT$1.07M 33.84K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$11.87B 377.06M USD | 15.39 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.90 0.63 USD |
+1.02
|
NT$10.42B 331.06M USD | NT$2.06M 65.41K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$10.42B 331.06M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.35 0.65 USD |
-1.69
|
NT$6.54B 207.68M USD | NT$345.09K 10.97K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$6.54B 207.68M USD | 19.38 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-1.72
|
NT$6.12B 194.31M USD | NT$291.83K 9.27K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
0
|
NT$3.86B 122.76M USD | NT$174.92K 5.56K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.12 0.23 USD |
-0.42
|
NT$3.78B 120.05M USD | NT$101.88K 3.24K USD | NT$7.11 0.23 USD | NT$7.20 0.23 USD | NT$3.78B 120.05M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.67 0.28 USD |
-2.69
|
NT$3.71B 117.73M USD | NT$263.85K 8.38K USD | NT$8.67 0.28 USD | NT$8.97 0.29 USD | NT$3.71B 117.73M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.10 0.26 USD |
+1
|
NT$2.73B 86.78M USD | NT$907.77K 28.84K USD | NT$8.06 0.26 USD | NT$8.32 0.26 USD | NT$2.73B 86.78M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.95 0.51 USD |
+0.31
|
NT$2.65B 84.33M USD | NT$436.44K 13.87K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.65B 84.33M USD | 10.09 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.65 0.43 USD |
-1.8
|
NT$2.65B 84.2M USD | NT$320.85K 10.2K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$2.65B 84.2M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.75 0.44 USD |
-1.79
|
NT$1.79B 57.03M USD | NT$103.23K 3.28K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$1.79B 57.03M USD | 28.06 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
0
|
NT$1.25B 39.62M USD | NT$73.16K 2.32K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$12.20K 387.5 USD | NT$38.70 1.23 USD | NT$38.80 1.23 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.65 1.29 USD |
-0.85
|
NT$8.13B 258.33M USD | NT$44.52K 1.41K USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$8.13B 258.33M USD | 13.77 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.65 0.91 USD |
-1.04
|
NT$5.77B 183.48M USD | NT$5.16K 163.83 USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$5.77B 183.48M USD | 10.57 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.75 0.88 USD |
0
|
NT$5.32B 168.89M USD | NT$62.24K 1.98K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$5.32B 168.89M USD | 46.25 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.50 0.49 USD |
-2.52
|
NT$5.02B 159.59M USD | NT$43.48K 1.38K USD | NT$15.50 0.49 USD | NT$16.15 0.51 USD | NT$5.02B 159.59M USD | 70.45 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$27.92K 887.2 USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
+1.04
|
NT$2.32B 73.76M USD | NT$4.10K 130.28 USD | NT$3.80 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 0 | -NT$0.32 -0.01 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.90 0.54 USD |
+0.6
|
NT$1.65B 52.36M USD | NT$4.60K 146.07 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.65B 52.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.12 0.29 USD |
-0.22
|
NT$1.57B 50.04M USD | NT$38.04K 1.21K USD | NT$9.07 0.29 USD | NT$9.26 0.29 USD | NT$1.57B 50.04M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}