Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taiwan (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.35 0.58 USD |
-0.54
|
NT$281.27B 8.94B USD | NT$8.21M 260.86K USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$281.27B 8.94B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.00 0.95 USD |
-2.28
|
NT$132.94B 4.22B USD | NT$28.96M 920.34K USD | NT$29.95 0.95 USD | NT$30.90 0.98 USD | NT$132.94B 4.22B USD | 83.33 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.65 1.16 USD |
-1.08
|
NT$86.27B 2.74B USD | NT$7.89M 250.8K USD | NT$36.60 1.16 USD | NT$37.20 1.18 USD | NT$86.27B 2.74B USD | 13.98 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.50 2.24 USD |
+0.28
|
NT$51.48B 1.64B USD | NT$673.40K 21.4K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$51.48B 1.64B USD | 11.55 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.10 2.01 USD |
0
|
NT$36.70B 1.17B USD | NT$65.03K 2.07K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$36.70B 1.17B USD | 15.73 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$475.72K 15.12K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.85 0.47 USD |
-1
|
NT$21.32B 677.38M USD | NT$1.17M 37.3K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$21.32B 677.38M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.40 0.65 USD |
-0.73
|
NT$13.21B 419.82M USD | NT$529.11K 16.81K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$13.21B 419.82M USD | 9.18 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.55 1.19 USD |
-0.79
|
NT$12.06B 383.18M USD | NT$221.68K 7.04K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$12.06B 383.18M USD | 15.64 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.75 0.63 USD |
-0.5
|
NT$10.34B 328.56M USD | NT$427.69K 13.59K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$10.34B 328.56M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.35 0.65 USD |
-0.73
|
NT$6.54B 207.68M USD | NT$78.05K 2.48K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$6.54B 207.68M USD | 19.38 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-0.65
|
NT$6.12B 194.31M USD | NT$110.62K 3.52K USD | NT$22.90 0.73 USD | NT$23.05 0.73 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
-0.14
|
NT$3.88B 123.26M USD | NT$79.03K 2.51K USD | NT$7.27 0.23 USD | NT$7.36 0.23 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
0
|
NT$3.79B 120.57M USD | NT$35.05K 1.11K USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.38 0.27 USD |
0
|
NT$3.58B 113.79M USD | NT$73.61K 2.34K USD | NT$8.38 0.27 USD | NT$8.44 0.27 USD | NT$3.58B 113.79M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.15 0.26 USD |
-0.85
|
NT$2.75B 87.32M USD | NT$187.20K 5.95K USD | NT$8.10 0.26 USD | NT$8.25 0.26 USD | NT$2.75B 87.32M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.50 0.52 USD |
0
|
NT$2.75B 87.24M USD | NT$76.63K 2.43K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$2.75B 87.24M USD | 10.44 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.85 0.44 USD |
-0.71
|
NT$2.69B 85.44M USD | NT$76.78K 2.44K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.20 0.45 USD |
-1.05
|
NT$1.85B 58.89M USD | NT$43.02K 1.37K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$1.85B 58.89M USD | 28.97 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$14.00K 444.85 USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
0
|
NT$592.10B 18.81B USD | NT$13.00 0.41 USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.36
|
NT$8.38B 266.28M USD | NT$35.06K 1.11K USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.75 0.95 USD |
+1.36
|
NT$5.99B 190.2M USD | NT$6.17K 196.18 USD | NT$29.75 0.95 USD | NT$29.75 0.95 USD | NT$5.99B 190.2M USD | 10.97 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-1.01
|
NT$5.64B 179.2M USD | NT$6.00K 190.65 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.35 0.52 USD |
-0.61
|
NT$5.30B 168.34M USD | NT$12.40K 394.01 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$5.30B 168.34M USD | 74.31 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.00 0.48 USD |
-0.33
|
NT$4.18B 132.85M USD | NT$35.27K 1.12K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.18B 132.85M USD | 45.45 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.83 0.12 USD |
-2.05
|
NT$2.29B 72.62M USD | NT$30.00K 953.26 USD | NT$3.83 0.12 USD | NT$3.83 0.12 USD | NT$2.29B 72.62M USD | 42.55 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.60 0.5 USD |
-0.32
|
NT$1.52B 48.33M USD | NT$1.01K 32.12 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.52B 48.33M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}