Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (29)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (29)
Taiwan (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (29)
Vật liệu cơ bản (29)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (29)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$284.97B 9.06B USD | NT$14.58M 463.26K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
-1.43
|
NT$153.10B 4.86B USD | NT$14.01M 445.31K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$153.10B 4.86B USD | 46.06 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.25 1.28 USD |
-1.59
|
NT$94.68B 3.01B USD | NT$6.17M 196.06K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$94.68B 3.01B USD | 14.02 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$67.90 2.16 USD |
-1.45
|
NT$49.58B 1.58B USD | NT$1.11M 35.42K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$49.58B 1.58B USD | 10.54 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.70 3.01 USD |
-0.42
|
NT$39.50B 1.26B USD | NT$322.51K 10.25K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.50B 1.26B USD | 11.01 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$196.14K 6.23K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$25.22B 801.51M USD | NT$1.28M 40.71K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$25.22B 801.51M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.03M 32.67K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-1.85
|
NT$13.73B 436.28M USD | NT$900.22K 28.6K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$12.20B 387.77M USD | NT$398.15K 12.65K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$12.20B 387.77M USD | 11.58 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$10.79B 342.9M USD | NT$742.91K 23.61K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$6.65B 211.26M USD | NT$133.09K 4.23K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$5.69B 180.73M USD | NT$235.17K 7.47K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$5.18B 164.73M USD | NT$38.47K 1.22K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.65 0.56 USD |
-7.57
|
NT$4.87B 154.77M USD | NT$3.51M 111.5K USD | NT$17.55 0.56 USD | NT$19.00 0.6 USD | NT$4.87B 154.77M USD | 50.42 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.16 0.29 USD |
-0.33
|
NT$3.91B 124.12M USD | NT$216.98K 6.89K USD | NT$9.16 0.29 USD | NT$9.33 0.3 USD | NT$3.91B 124.12M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
+0.83
|
NT$3.86B 122.75M USD | NT$109.49K 3.48K USD | NT$7.20 0.23 USD | NT$7.28 0.23 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$3.00B 95.43M USD | NT$330.54K 10.5K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.00B 95.43M USD | 11.14 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.56B 81.43M USD | NT$173.63K 5.52K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.25 0.52 USD |
-1.21
|
NT$2.12B 67.39M USD | NT$204.51K 6.5K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.12B 67.39M USD | 29.01 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.25 0.39 USD |
-2.78
|
NT$2.12B 67.21M USD | NT$538.09K 17.1K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.12B 67.21M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$1.29B 40.9M USD | NT$38.00K 1.21K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.29B 40.9M USD | 45.57 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$10.01K 317.91 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.00 1.3 USD |
-0.61
|
NT$8.20B 260.56M USD | NT$65.69K 2.09K USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$8.20B 260.56M USD | 12.89 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
0
|
NT$6.71B 213.22M USD | NT$5.00K 159 USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.71B 213.22M USD | 11.04 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
-0.17
|
NT$5.64B 179.2M USD | NT$8.21K 260.94 USD | NT$29.50 0.94 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$4.50B 143.04M USD | NT$74.31K 2.36K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$4.50B 143.04M USD | 89.72 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$1.33B 42.13M USD | NT$1.01K 31.93 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$1.33B 42.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}