Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
-1.16
|
NT$1.82B 57.92M USD | NT$1.00K 31.78 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
-0.6
|
NT$1.82B 57.68M USD | NT$1.41K 44.64 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
-0.16
|
NT$1.81B 57.65M USD | NT$3.00K 95.33 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$1.81B 57.65M USD | 0 | -NT$2.40 -0.07 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.65 0.72 USD |
0
|
NT$1.80B 57.18M USD | NT$17.00K 540.18 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.80B 57.18M USD | 40.44 | NT$0.56 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
0
|
NT$1.79B 56.98M USD | NT$33.01K 1.05K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.79B 56.98M USD | 11.78 | NT$4.49 0.14 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
0
|
NT$1.78B 56.7M USD | NT$21.06K 669.22 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.65 0.43 USD |
-1.44
|
NT$1.78B 56.67M USD | NT$1.01K 31.97 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$1.78B 56.67M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
+0.3
|
NT$1.78B 56.54M USD | NT$13.00K 413.08 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$1.78B 56.54M USD | 0 | -NT$0.41 -0.01 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.00 0.7 USD |
-0.23
|
NT$1.76B 55.92M USD | NT$36.86K 1.17K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$1.76B 55.92M USD | 17.88 | NT$1.23 0.04 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.65 0.37 USD |
-1.69
|
NT$1.75B 55.46M USD | NT$5.36K 170.41 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.75B 55.46M USD | 0 | -NT$0.71 -0.02 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.70 0.75 USD |
0
|
NT$1.74B 55.44M USD | NT$2.06K 65.3 USD | NT$23.60 0.75 USD | NT$23.70 0.75 USD | NT$1.74B 55.44M USD | 0 | -NT$0.93 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.10 0.32 USD |
+2.33
|
NT$1.74B 55.42M USD | NT$17.00K 540.18 USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$1.74B 55.42M USD | 0 | -NT$2.75 -0.08 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.72 0.31 USD |
+0.41
|
NT$1.68B 53.33M USD | NT$3.04K 96.6 USD | NT$9.72 0.31 USD | NT$9.95 0.32 USD | NT$1.68B 53.33M USD | 0 | -NT$1.80 -0.05 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.00 0.38 USD |
-1.23
|
NT$1.67B 53.05M USD | NT$17.04K 541.36 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.67B 53.05M USD | 0 | -NT$0.58 -0.01 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$6.00 0.19 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.50 0.65 USD |
-0.49
|
NT$1.66B 52.61M USD | NT$5.11K 162.44 USD | NT$20.50 0.65 USD | NT$20.55 0.65 USD | NT$1.66B 52.61M USD | 0 | -NT$2.61 -0.08 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.99 0.22 USD |
+0.43
|
NT$1.63B 51.89M USD | NT$12.06K 383.21 USD | NT$6.95 0.22 USD | NT$6.99 0.22 USD | NT$1.63B 51.89M USD | 0 | -NT$0.73 -0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.10 0.54 USD |
0
|
NT$1.62B 51.56M USD | NT$1.03K 32.7 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.62B 51.56M USD | 43.84 | NT$0.39 0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+0.81
|
NT$1.60B 50.83M USD | NT$8.38K 266.28 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
0
|
NT$1.59B 50.37M USD | NT$10.00 0.32 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.50 0.37 USD |
-0.43
|
NT$1.55B 49.32M USD | NT$21.00K 667.34 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$1.55B 49.32M USD | 5.63 | NT$2.04 0.06 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.70 0.5 USD |
-1.57
|
NT$1.53B 48.64M USD | NT$1.09K 34.7 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$1.53B 48.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Enlight Corporation 2438.TW | NT$24.60 0.78 USD |
-1.6
|
NT$1.53B 48.62M USD | NT$11.25K 357.34 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$1.53B 48.62M USD | 0 | -NT$2.81 -0.08 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
0
|
NT$1.49B 47.26M USD | NT$1.00 0.03 USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.26M USD | 34.69 | NT$0.33 0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
+0.68
|
NT$1.46B 46.42M USD | NT$1.00K 31.81 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.46B 46.42M USD | 32.66 | NT$0.45 0.01 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
0
|
NT$1.41B 44.95M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.44
|
NT$1.38B 43.97M USD | NT$2.06K 65.46 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.20 0.39 USD |
-0.41
|
NT$1.38B 43.9M USD | NT$1.04K 33.14 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$1.38B 43.9M USD | 0 | -NT$0.04 -0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.15 0.64 USD |
0
|
NT$1.36B 43.21M USD | NT$22.53K 715.96 USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.36B 43.21M USD | 26.51 | NT$0.76 0.02 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.30 0.55 USD |
0
|
NT$1.35B 42.79M USD | NT$3.03K 96.28 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.35B 42.79M USD | 12.09 | NT$1.43 0.05 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
0
|
NT$1.33B 42.4M USD | NT$4.15K 131.77 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
0
|
NT$1.32B 41.97M USD | NT$241.00 7.66 USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.10 0.92 USD |
-0.17
|
NT$1.32B 41.86M USD | NT$24.36K 774.01 USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$1.32B 41.86M USD | 291.00 | NT$0.10 0.003 USD | ||
| Success Prime Corporation 2496.TW | NT$68.90 2.19 USD |
+0.29
|
NT$1.32B 41.82M USD | NT$2.00K 63.55 USD | NT$68.80 2.19 USD | NT$68.90 2.19 USD | NT$1.32B 41.82M USD | 10.59 | NT$6.50 0.21 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
+0.56
|
NT$1.27B 40.23M USD | NT$7.07K 224.75 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.61 -0.05 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$19.20 0.61 USD |
+2.4
|
NT$1.23B 39.21M USD | NT$124.68K 3.96K USD | NT$18.80 0.6 USD | NT$19.45 0.62 USD | NT$1.23B 39.21M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.40 1 USD |
-3.38
|
NT$1.16B 36.92M USD | NT$14.02K 445.36 USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$1.16B 36.92M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$25.30 0.8 USD |
-0.39
|
NT$1.15B 36.62M USD | NT$14.00K 444.85 USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.15B 36.62M USD | 0 | -NT$3.61 -0.1 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.15 0.35 USD |
+2.29
|
NT$1.13B 35.88M USD | NT$2.68K 85.13 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$1.13B 35.88M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
-0.29
|
NT$1.12B 35.52M USD | NT$1.00K 31.81 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
0
|
NT$1.09B 34.51M USD | NT$9.00 0.29 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.00 0.48 USD |
-0.66
|
NT$901.60M 28.65M USD | NT$11.00K 349.53 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$901.60M 28.65M USD | 83.33 | NT$0.18 0.005 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.90 0.47 USD |
-1.97
|
NT$894.00M 28.41M USD | NT$6.57K 208.6 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$894.00M 28.41M USD | 30.40 | NT$0.49 0.02 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.70 0.37 USD |
0
|
NT$881.92M 28.02M USD | NT$3.00 0.1 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$881.92M 28.02M USD | 0 | -NT$2.77 -0.08 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
+0.37
|
NT$876.94M 27.87M USD | NT$14.46K 459.47 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.05 0.64 USD |
+0.25
|
NT$802.16M 25.49M USD | NT$4.02K 127.61 USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$802.16M 25.49M USD | 0 | -NT$6.37 -0.2 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
0
|
NT$800.05M 25.42M USD | NT$402.00 12.77 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.15 0.54 USD |
0
|
NT$796.90M 25.32M USD | NT$1.00 0.03 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$796.90M 25.32M USD | 6.69 | NT$2.56 0.08 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.79 0.22 USD |
+1.34
|
NT$784.48M 24.93M USD | NT$13.21K 419.59 USD | NT$6.50 0.21 USD | NT$6.79 0.22 USD | NT$784.48M 24.93M USD | 0 | -NT$0.34 -0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.29 0.26 USD |
-1.43
|
NT$771.32M 24.51M USD | NT$35.01K 1.11K USD | NT$8.29 0.26 USD | NT$8.29 0.26 USD | NT$771.32M 24.51M USD | 0 | -NT$2.05 -0.06 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.70 0.34 USD |
0
|
NT$767.66M 24.39M USD | NT$127.00 4.04 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$767.66M 24.39M USD | 0 | -NT$1.17 -0.03 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.87 0.09 USD |
+2.5
|
NT$766.77M 24.36M USD | NT$5.00K 158.88 USD | NT$2.87 0.09 USD | NT$2.89 0.09 USD | NT$766.77M 24.36M USD | 9.89 | NT$0.29 0.009 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.20 0.32 USD |
0
|
NT$749.70M 23.82M USD | NT$52.20K 1.66K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$749.70M 23.82M USD | 0 | -NT$1.14 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.59 0.24 USD |
0
|
NT$745.21M 23.68M USD | NT$142.00 4.51 USD | NT$7.50 0.24 USD | NT$7.59 0.24 USD | NT$745.21M 23.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.10 0.35 USD |
0
|
NT$741.48M 23.56M USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$11.40 0.36 USD | NT$741.48M 23.56M USD | 0 | -NT$1.25 -0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.45 0.62 USD |
+0.26
|
NT$709.93M 22.56M USD | NT$36.10K 1.15K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$709.93M 22.56M USD | 149.61 | NT$0.13 0.004 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.80 0.57 USD |
+0.56
|
NT$683.45M 21.72M USD | NT$2.68K 85.16 USD | NT$17.75 0.56 USD | NT$17.80 0.57 USD | NT$683.45M 21.72M USD | 445.00 | NT$0.04 0.001 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.90 0.38 USD |
0
|
NT$644.63M 20.48M USD | NT$14.00 0.44 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$644.63M 20.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
0
|
NT$595.44M 18.92M USD | NT$19.41K 616.63 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
+0.49
|
NT$580.38M 18.44M USD | NT$12.24K 388.9 USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.90 0.54 USD |
0
|
NT$469.82M 14.93M USD | NT$5.73K 181.98 USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$469.82M 14.93M USD | 0 | -NT$0.22 -0.006 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.40 0.14 USD |
-1.12
|
NT$462.55M 14.7M USD | NT$38.33K 1.22K USD | NT$4.25 0.14 USD | NT$4.40 0.14 USD | NT$462.55M 14.7M USD | 0 | -NT$4.59 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.75 0.53 USD |
-2.05
|
NT$239.05M 7.6M USD | NT$2.72K 86.3 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$239.05M 7.6M USD | 0 | -NT$0.57 -0.01 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$2.91 0.09 USD | NT$2.91 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$2.17 0.07 USD |
+28.4
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.87 0.06 USD | NT$2.17 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$1.06 0.03 USD |
-2.73
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$1.06 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$1.61 0.05 USD |
0
|
NT$0.00 0 USD | NT$550.00K 17.48K USD | NT$1.61 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.67 0.08 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.61 0.08 USD | NT$2.67 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.15 0.0047 USD |
-70
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$2.43 0.08 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.43 0.08 USD | NT$2.49 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||