Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$85.15B
Tổng khối lượng
BTC 59.75%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (18)
Tất cả các khối
Hoá chất (18)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.28M 326.75K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.55M 366.89K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $27.65 0.88 USD
+1.65
$161.73B 5.14B USD $9.22M 292.98K USD $26.65 0.85 USD $27.7 0.88 USD $161.73B 5.14B USD 460.83 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $874 27.77 USD
-0.23
$86.45B 2.75B USD $692.71K 22.01K USD $866 27.52 USD $884 28.09 USD $86.45B 2.75B USD 10.37 $84.25 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $369.5 11.74 USD
0
$44.55B 1.42B USD $262.58K 8.34K USD $367 11.66 USD $372.5 11.84 USD $44.55B 1.42B USD 16.63 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $139 4.42 USD
+2.96
$34.75B 1.1B USD $274.59K 8.73K USD $134 4.26 USD $139 4.42 USD $34.75B 1.1B USD 19.33 $7.19 0.23 USD
Eternal Materials Co., Ltd.  1717.TW $28.5 0.91 USD
+0.35
$33.58B 1.07B USD $809.34K 25.72K USD $28.3 0.9 USD $28.55 0.91 USD $33.58B 1.07B USD 18.38 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.63 0.24 USD
+1.33
$28.88B 917.62M USD $3.65M 115.87K USD $7.45 0.24 USD $7.63 0.24 USD $28.88B 917.62M USD 50.86 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $96.9 3.08 USD
+1.15
$22.5B 714.8M USD $166.1K 5.28K USD $95.3 3.03 USD $97.4 3.09 USD $22.5B 714.8M USD 18.70 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $274 8.71 USD
0
$21.91B 696.31M USD $384.73K 12.22K USD $270 8.58 USD $283.5 9.01 USD $21.91B 696.31M USD 12.72 $21.54 0.68 USD
Daxin Materials Corporation  5234.TW $172 5.47 USD
+0.58
$17.67B 561.38M USD $431.89K 13.72K USD $168 5.34 USD $172.5 5.48 USD $17.67B 561.38M USD 31.04 $5.54 0.18 USD
TSRC Corporation  2103.TW $20.05 0.64 USD
+1.26
$16.56B 526.06M USD $366.75K 11.65K USD $19.65 0.62 USD $20.05 0.64 USD $16.56B 526.06M USD 19.27 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $29.75 0.95 USD
+0.34
$14.65B 465.49M USD $243.56K 7.74K USD $29.3 0.93 USD $29.85 0.95 USD $14.65B 465.49M USD 26.09 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $15.2 0.48 USD
+2.36
$13.33B 423.59M USD $1.33M 42.23K USD $14.75 0.47 USD $15.35 0.49 USD $13.33B 423.59M USD 760.00 $0.02 0.0006 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.75 0.34 USD
+0.94
$12.31B 391.03M USD $2.25M 71.44K USD $10.45 0.33 USD $10.8 0.34 USD $12.31B 391.03M USD 0 -$1.42 -0.04 USD
UPC Technology Corporation  1313.TW $9.22 0.29 USD
+0.22
$12.25B 389.37M USD $1.42M 45.07K USD $9.11 0.29 USD $9.29 0.3 USD $12.25B 389.37M USD 0 -$1.79 -0.05 USD
USI Corporation  1304.TW $11.35 0.36 USD
+3.18
$12.17B 386.72M USD $1.77M 56.2K USD $10.8 0.34 USD $11.35 0.36 USD $12.17B 386.72M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.9 0.38 USD
+0.85
$11.54B 366.78M USD $877.52K 27.88K USD $11.7 0.37 USD $12 0.38 USD $11.54B 366.78M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $17.55 0.56 USD
+0.29
$11.32B 359.72M USD $806.57K 25.63K USD $17.45 0.55 USD $17.65 0.56 USD $11.32B 359.72M USD 14.15 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $19.45 0.62 USD
+0.78
$10.65B 338.53M USD $1.11M 35.22K USD $19.2 0.61 USD $19.85 0.63 USD $10.65B 338.53M USD 44.20 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $7.09 0.23 USD
+1
$9.51B 302.26M USD $2.5M 79.5K USD $6.97 0.22 USD $7.12 0.23 USD $9.51B 302.26M USD 354.50 $0.02 0.0006 USD
Formosan Union Chemical Corp.  1709.TW $19.55 0.62 USD
+0.77
$9.33B 296.33M USD $224.61K 7.14K USD $19.25 0.61 USD $19.6 0.62 USD $9.33B 296.33M USD 12.77 $1.53 0.05 USD
Sesoda Corporation  1708.TW $36.75 1.17 USD
+0.27
$9.15B 290.77M USD $601.71K 19.12K USD $36.35 1.16 USD $36.9 1.17 USD $9.15B 290.77M USD 9.47 $3.88 0.12 USD
Ho Tung Chemical Corp.  1714.TW $8.6 0.27 USD
+0.7
$8.66B 275.09M USD $1.22M 38.68K USD $8.53 0.27 USD $8.62 0.27 USD $8.66B 275.09M USD 20.97 $0.41 0.01 USD
Swancor Holding Co., LTD.  3708.TW $76 2.41 USD
+1.6
$8.33B 264.74M USD $249.44K 7.93K USD $73.8 2.35 USD $76.6 2.43 USD $8.33B 264.74M USD 30.03 $2.53 0.08 USD
Ocean Plastics Co., Ltd.  1321.TW $37.15 1.18 USD
+1.09
$8.2B 260.51M USD $152.32K 4.84K USD $36.45 1.16 USD $37.25 1.18 USD $8.2B 260.51M USD 48.88 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $13.8 0.44 USD
+1.47
$8.19B 260.36M USD $416.31K 13.23K USD $13.45 0.43 USD $13.85 0.44 USD $8.19B 260.36M USD 0 -$1.26 -0.04 USD
Formosan Rubber Group Inc.  2107.TW $26.5 0.84 USD
+0.76
$8.05B 255.64M USD $253.47K 8.05K USD $26.25 0.83 USD $26.6 0.85 USD $8.05B 255.64M USD 14.02 $1.89 0.06 USD
Cathay Chemical Works Inc.  1713.TW $52.6 1.67 USD
+0.19
$7.94B 252.3M USD $106.2K 3.37K USD $52.2 1.66 USD $52.8 1.68 USD $7.94B 252.3M USD 5.16 $10.19 0.32 USD
China General Plastics Corporation  1305.TW $12.4 0.39 USD
+1.22
$7.21B 228.94M USD $550.79K 17.5K USD $12.05 0.38 USD $12.5 0.4 USD $7.21B 228.94M USD 0 -$1.22 -0.03 USD
Coremax Corporation  4739.TW $54.4 1.73 USD
+3.03
$6.36B 202.12M USD $241.96K 7.69K USD $52.6 1.67 USD $54.4 1.73 USD $6.36B 202.12M USD 39.13 $1.39 0.04 USD
G-TECH Optoelectronics Corporation  3149.TW $31.55 1 USD
+1.94
$6.17B 195.99M USD $1.46M 46.41K USD $30.6 0.97 USD $31.6 1 USD $6.17B 195.99M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $60.1 1.91 USD
+1.01
$6.03B 191.56M USD $810.47K 25.75K USD $58.5 1.86 USD $60.9 1.94 USD $6.03B 191.56M USD 26.95 $2.23 0.07 USD
Taiwan Styrene Monomer Corporation  1310.TW $10.05 0.32 USD
+1.31
$5.31B 168.57M USD $365.03K 11.6K USD $9.71 0.31 USD $10.05 0.32 USD $5.31B 168.57M USD 0 -$0.72 -0.02 USD
Taita Chemical Company, Limited  1309.TW $13.3 0.42 USD
+0.76
$5.29B 168.02M USD $499.17K 15.86K USD $12.95 0.41 USD $13.35 0.42 USD $5.29B 168.02M USD 0 -$0.56 -0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $26.85 0.85 USD
+2.29
$3.34B 106.16M USD $272.13K 8.65K USD $25.9 0.82 USD $26.85 0.85 USD $3.34B 106.16M USD 52.64 $0.51 0.02 USD
Sunko Ink Co., Ltd.  1721.TW $13.55 0.43 USD
+0.37
$2.51B 79.6M USD $497.62K 15.81K USD $13.4 0.43 USD $13.75 0.44 USD $2.51B 79.6M USD 0 -$0.98 -0.03 USD
Amia Co.,Ltd  8438.TW $33.3 1.06 USD
+2.94
$2.33B 74.01M USD $151.81K 4.82K USD $32.25 1.02 USD $33.3 1.06 USD $2.33B 74.01M USD 15.13 $2.2 0.07 USD
Tex Year Industries Inc.  4720.TW $19.65 0.62 USD
+0.77
$2.1B 66.63M USD $186.31K 5.92K USD $19.45 0.62 USD $19.85 0.63 USD $2.1B 66.63M USD 13.93 $1.41 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.25 0.2 USD
+3.14
$1.68B 53.41M USD $380.66K 12.1K USD $6.05 0.19 USD $6.29 0.2 USD $1.68B 53.41M USD 0 -$1.54 -0.04 USD
Headway Advanced Materials Inc.  1776.TW $19.15 0.61 USD
+0.52
$1.15B 36.57M USD $63.86K 2.03K USD $18.85 0.6 USD $19.15 0.61 USD $1.15B 36.57M USD 24.87 $0.77 0.02 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.5 0.71 USD
-0.44
$12.31B 391.03M USD $4K 127.1 USD $22.5 0.71 USD $22.5 0.71 USD $12.31B 391.03M USD 0 -$1.42 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.5 2.4 USD
0
$12.23B 388.64M USD $21.1K 670.46 USD $75.3 2.39 USD $75.5 2.4 USD $12.23B 388.64M USD 14.32 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
0
$11.08B 352M USD $48.96K 1.56K USD $109 3.46 USD $112 3.56 USD $11.08B 352M USD 26.89 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $32.35 1.03 USD
+0.62
$5.88B 186.91M USD $25.77K 818.69 USD $32.15 1.02 USD $32.6 1.04 USD $5.88B 186.91M USD 16.93 $1.91 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $48.2 1.53 USD
+2.55
$5.12B 162.61M USD $70.52K 2.24K USD $46.5 1.48 USD $49.15 1.56 USD $5.12B 162.61M USD 48.68 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $45 1.43 USD
0
$3.85B 122.32M USD $16.71K 530.81 USD $44.9 1.43 USD $45 1.43 USD $3.85B 122.32M USD 0 -$0.44 -0.01 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $18.4 0.58 USD
-0.54
$1.83B 58.11M USD $53.19K 1.69K USD $18.35 0.58 USD $18.5 0.59 USD $1.83B 58.11M USD 18.96 $0.97 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây