Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (18)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (18)
Taiwan (18)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (4)
- Taiwan (18)
Vật liệu cơ bản (18)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (18)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $51 1.62 USD |
+0.39
|
$404.47B 12.85B USD | $27.02M 858.42K USD | $51 1.62 USD | $51.6 1.64 USD | $404.47B 12.85B USD | 60.00 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $60.2 1.91 USD |
-0.5
|
$383.22B 12.18B USD | $49.49M 1.57M USD | $60.2 1.91 USD | $61.6 1.96 USD | $383.22B 12.18B USD | 74.32 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $52.4 1.67 USD |
0
|
$306.49B 9.74B USD | $9.22M 293.03K USD | $52.3 1.66 USD | $53.1 1.69 USD | $306.49B 9.74B USD | 28.32 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $924 29.36 USD |
+5.12
|
$79.38B 2.52B USD | $5.35M 169.94K USD | $870 27.64 USD | $949 30.15 USD | $79.38B 2.52B USD | 11.52 | $80.2 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342 10.87 USD |
-2.56
|
$41.24B 1.31B USD | $966.63K 30.71K USD | $342 10.87 USD | $353 11.22 USD | $41.24B 1.31B USD | 17.03 | $20.08 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $160.5 5.1 USD |
0
|
$40.13B 1.27B USD | $400.65K 12.73K USD | $159.5 5.07 USD | $162 5.15 USD | $40.13B 1.27B USD | 25.00 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.25 0.33 USD |
+0.99
|
$38.79B 1.23B USD | $31.58M 1M USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.79B 1.23B USD | 205.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.3 0.99 USD |
+1.13
|
$36.88B 1.17B USD | $3.37M 106.98K USD | $30.95 0.98 USD | $31.3 0.99 USD | $36.88B 1.17B USD | 20.45 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $386 12.27 USD |
-1.03
|
$30.87B 980.93M USD | $271.85K 8.64K USD | $384 12.2 USD | $391.5 12.44 USD | $30.87B 980.93M USD | 18.86 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $110 3.5 USD |
-0.45
|
$25.54B 811.43M USD | $1.4M 44.5K USD | $109.5 3.48 USD | $111 3.53 USD | $25.54B 811.43M USD | 18.45 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $24.3 0.77 USD |
+0.62
|
$20.06B 637.56M USD | $1.34M 42.73K USD | $24.1 0.77 USD | $24.35 0.77 USD | $20.06B 637.56M USD | 29.27 | $0.83 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $35.8 1.14 USD |
-0.56
|
$17.63B 560.15M USD | $428.6K 13.62K USD | $35.5 1.13 USD | $36 1.14 USD | $17.63B 560.15M USD | 27.53 | $1.3 0.04 USD | |
| USI Corporation 1304.TW | $15.75 0.5 USD |
+2.61
|
$16.89B 536.64M USD | $5.86M 186.08K USD | $15.4 0.49 USD | $15.75 0.5 USD | $16.89B 536.64M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.35 0.55 USD |
-0.57
|
$16.83B 534.76M USD | $2.07M 65.7K USD | $17.35 0.55 USD | $17.6 0.56 USD | $16.83B 534.76M USD | 0 | -$0.78 -0.02 USD | |
| UPC Technology Corporation 1313.TW | $12.55 0.4 USD |
+0.8
|
$16.64B 528.9M USD | $3.4M 108.11K USD | $12.5 0.4 USD | $12.7 0.4 USD | $16.64B 528.9M USD | 0 | -$0.82 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $161.5 5.13 USD |
+2.87
|
$16.59B 527.11M USD | $2.59M 82.15K USD | $154 4.89 USD | $165 5.24 USD | $16.59B 527.11M USD | 30.87 | $5.23 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.6 0.46 USD |
+3.18
|
$16.59B 527.08M USD | $8.32M 264.33K USD | $14.15 0.45 USD | $14.6 0.46 USD | $16.59B 527.08M USD | 0 | -$1.87 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.5 0.56 USD |
+0.86
|
$15.35B 487.69M USD | $1.29M 41.05K USD | $17.35 0.55 USD | $17.5 0.56 USD | $15.35B 487.69M USD | 0 | -$0.39 -0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $147 4.67 USD |
+3.89
|
$14.38B 456.96M USD | $11.32M 359.54K USD | $141.5 4.5 USD | $154 4.89 USD | $14.38B 456.96M USD | 12.76 | $11.52 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
0
|
$14.3B 454.39M USD | $152.37K 4.84K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Yem Chio Co., Ltd. 4306.TW | $21.25 0.68 USD |
+1.67
|
$13.26B 421.41M USD | $6.1M 193.69K USD | $20.8 0.66 USD | $21.45 0.68 USD | $13.26B 421.41M USD | 15.51 | $1.37 0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.07 0.26 USD |
+2.02
|
$10.99B 349.28M USD | $12.19M 387.3K USD | $7.91 0.25 USD | $8.08 0.26 USD | $10.99B 349.28M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.55 0.62 USD |
+2.89
|
$10.71B 340.27M USD | $4.97M 158.02K USD | $18.85 0.6 USD | $19.8 0.63 USD | $10.71B 340.27M USD | 130.33 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.75 0.56 USD |
+1.72
|
$10.54B 334.88M USD | $1.31M 41.68K USD | $17.5 0.56 USD | $17.8 0.57 USD | $10.54B 334.88M USD | 0 | -$0.08 -0.002 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.45 0.68 USD |
+2.63
|
$10.23B 325.12M USD | $2.36M 75.03K USD | $20.9 0.66 USD | $21.45 0.68 USD | $10.23B 325.12M USD | 20.04 | $1.07 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $10.05 0.32 USD |
+1.01
|
$10.12B 321.47M USD | $2.25M 71.39K USD | $9.95 0.32 USD | $10.05 0.32 USD | $10.12B 321.47M USD | 13.58 | $0.74 0.02 USD | |
| China General Plastics Corporation 1305.TW | $17.2 0.55 USD |
+2.08
|
$9.99B 317.56M USD | $3.72M 118.06K USD | $16.75 0.53 USD | $17.4 0.55 USD | $9.99B 317.56M USD | 122.85 | $0.14 0.004 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $47.95 1.52 USD |
+0.1
|
$8.94B 284.1M USD | $527.26K 16.75K USD | $47.3 1.5 USD | $48.75 1.55 USD | $8.94B 284.1M USD | 38.66 | $1.24 0.04 USD | |
| Sesoda Corporation 1708.TW | $34.15 1.09 USD |
+2.86
|
$8.5B 270.2M USD | $2.05M 65.29K USD | $33.45 1.06 USD | $34.2 1.09 USD | $8.5B 270.2M USD | 27.32 | $1.25 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.15 1.21 USD |
-0.26
|
$8.42B 267.52M USD | $357.61K 11.36K USD | $37.95 1.21 USD | $38.25 1.22 USD | $8.42B 267.52M USD | 47.09 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $27.15 0.86 USD |
+0.18
|
$8.24B 261.91M USD | $250.19K 7.95K USD | $27 0.86 USD | $27.15 0.86 USD | $8.24B 261.91M USD | 15.08 | $1.8 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
-4.72
|
$8.23B 261.41M USD | $781.99K 24.85K USD | $54.2 1.72 USD | $57.8 1.84 USD | $8.23B 261.41M USD | 25.58 | $2.13 0.07 USD | |
| Coremax Corporation 4739.TW | $67.4 2.14 USD |
+1.05
|
$7.93B 251.87M USD | $791.25K 25.14K USD | $66.7 2.12 USD | $67.8 2.15 USD | $7.93B 251.87M USD | 2246.66 | $0.03 0.0009 USD | |
| Taita Chemical Company, Limited 1309.TW | $18.1 0.58 USD |
+8.38
|
$7.2B 228.67M USD | $13.8M 438.53K USD | $16.7 0.53 USD | $18.3 0.58 USD | $7.2B 228.67M USD | 0 | -$0.77 -0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.6 0.43 USD |
+3.03
|
$7.18B 228.12M USD | $2.2M 69.77K USD | $13.25 0.42 USD | $13.65 0.43 USD | $7.18B 228.12M USD | 0 | -$0.94 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $27.2 0.86 USD |
-0.37
|
$5.04B 160.06M USD | $1.34M 42.43K USD | $26.35 0.84 USD | $27.3 0.87 USD | $5.04B 160.06M USD | 0 | -$0.69 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $46.3 1.47 USD |
-0.32
|
$4.63B 147.13M USD | $172.19K 5.47K USD | $45.95 1.46 USD | $46.6 1.48 USD | $4.63B 147.13M USD | 20.66 | $2.24 0.07 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.75 0.98 USD |
+4.59
|
$3.64B 115.75M USD | $4.37M 139.02K USD | $29.35 0.93 USD | $32 1.02 USD | $3.64B 115.75M USD | 87.85 | $0.35 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $40.35 1.28 USD |
+1.89
|
$2.82B 89.68M USD | $689.52K 21.91K USD | $39.8 1.26 USD | $41 1.3 USD | $2.82B 89.68M USD | 28.41 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.7 0.47 USD |
+1.38
|
$2.72B 86.36M USD | $1.59M 50.53K USD | $14.55 0.46 USD | $14.85 0.47 USD | $2.72B 86.36M USD | 0 | -$1.64 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $20.4 0.65 USD |
+0.99
|
$2.12B 67.26M USD | $688.01K 21.86K USD | $19.9 0.63 USD | $20.5 0.65 USD | $2.12B 67.26M USD | 60.00 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.51 0.24 USD |
0
|
$2.02B 64.18M USD | $769.57K 24.45K USD | $7.45 0.24 USD | $7.61 0.24 USD | $2.02B 64.18M USD | 0 | -$1.56 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.59B 527.08M USD | $41K 1.3K USD | $23.65 0.75 USD | $23.75 0.75 USD | $16.59B 527.08M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82 2.61 USD |
0
|
$13.28B 422.1M USD | $7.08K 224.91 USD | $81.3 2.58 USD | $82.1 2.61 USD | $13.28B 422.1M USD | 15.47 | $5.3 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $54.4 1.73 USD |
+0.74
|
$5.78B 183.53M USD | $53.19K 1.69K USD | $53.5 1.7 USD | $54.4 1.73 USD | $5.78B 183.53M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.1 1.37 USD |
-0.23
|
$3.69B 117.15M USD | $10.05K 319.21 USD | $42.75 1.36 USD | $43.1 1.37 USD | $3.69B 117.15M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.1 0.58 USD |
+0.28
|
$1.8B 57.16M USD | $32.79K 1.04K USD | $18 0.57 USD | $18.1 0.58 USD | $1.8B 57.16M USD | 21.54 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+0.56
|
$1.07B 34.09M USD | $11.43K 363.26 USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.07B 34.09M USD | 32.45 | $0.55 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}