$3.41T
Tổng vốn hoá thị trường
$62.55B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (18)
Tất cả các khối
Hoá chất (18)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.74
$232.37B 7.38B USD $8.61M 273.62K USD $28.5 0.91 USD $29.4 0.93 USD $232.37B 7.38B USD 91.56 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.3 1.12 USD
+2.92
$224.71B 7.14B USD $10.69M 339.52K USD $34.1 1.08 USD $35.4 1.12 USD $224.71B 7.14B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.65 0.78 USD
+3.57
$144.18B 4.58B USD $10.27M 326.28K USD $23.75 0.75 USD $24.8 0.79 USD $144.18B 4.58B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $905 28.76 USD
-8.49
$89.52B 2.84B USD $9.28M 294.9K USD $894 28.41 USD $972 30.89 USD $89.52B 2.84B USD 10.83 $83.53 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $344.5 10.95 USD
+1.03
$41.54B 1.32B USD $222.07K 7.06K USD $336.5 10.69 USD $345 10.96 USD $41.54B 1.32B USD 15.38 $22.39 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $152 4.83 USD
+0.33
$38B 1.21B USD $237.01K 7.53K USD $151 4.8 USD $152.5 4.85 USD $38B 1.21B USD 20.37 $7.46 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.5 0.81 USD
-0.39
$30.05B 954.72M USD $1.16M 36.99K USD $25.4 0.81 USD $25.6 0.81 USD $30.05B 954.72M USD 17.34 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.87 0.22 USD
+1.03
$26B 826.22M USD $5.71M 181.3K USD $6.8 0.22 USD $6.94 0.22 USD $26B 826.22M USD 687.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $238 7.56 USD
+1.28
$24.45B 776.79M USD $1.57M 49.9K USD $229 7.28 USD $238 7.56 USD $24.45B 776.79M USD 37.71 $6.31 0.2 USD
China Steel Chemical Corporation  1723.TW $92.3 2.93 USD
+0.11
$21.43B 680.86M USD $76.3K 2.42K USD $92 2.92 USD $92.6 2.94 USD $21.43B 680.86M USD 18.72 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $232.5 7.39 USD
-2.31
$18.59B 590.84M USD $397.85K 12.64K USD $231.5 7.36 USD $240 7.63 USD $18.59B 590.84M USD 12.90 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.15 0.58 USD
+0.55
$14.99B 476.2M USD $550.15K 17.48K USD $18.1 0.58 USD $18.3 0.58 USD $14.99B 476.2M USD 16.20 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.4 0.81 USD
-1.17
$12.51B 397.43M USD $487.56K 15.49K USD $25.35 0.81 USD $26.1 0.83 USD $12.51B 397.43M USD 20.48 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.75 0.34 USD
+0.94
$12.31B 391.26M USD $1.76M 55.87K USD $10.55 0.34 USD $10.8 0.34 USD $12.31B 391.26M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.85 0.41 USD
0
$11.27B 358.1M USD $489.72K 15.56K USD $12.8 0.41 USD $12.95 0.41 USD $11.27B 358.1M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.25 0.26 USD
+0.98
$10.97B 348.57M USD $490.7K 15.59K USD $8.17 0.26 USD $8.25 0.26 USD $10.97B 348.57M USD 0 -$1.4 -0.04 USD
USI Corporation  1304.TW $9.75 0.31 USD
+1.77
$10.45B 332.21M USD $973.76K 30.94K USD $9.55 0.3 USD $9.8 0.31 USD $10.45B 332.21M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.15 0.51 USD
-0.31
$10.42B 331.03M USD $382.72K 12.16K USD $16.1 0.51 USD $16.25 0.52 USD $10.42B 331.03M USD 15.09 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
0
$10.38B 329.8M USD $439.41K 13.96K USD $10.65 0.34 USD $10.75 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $16.95 0.54 USD
-0.29
$9.28B 295.01M USD $1.21M 38.51K USD $16.9 0.54 USD $17.1 0.54 USD $9.28B 295.01M USD 37.66 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $84.3 2.68 USD
+1.44
$9.24B 293.65M USD $900.6K 28.62K USD $81.6 2.59 USD $84.5 2.69 USD $9.24B 293.65M USD 36.02 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.6 0.21 USD
+0.3
$8.86B 281.37M USD $803.1K 25.52K USD $6.58 0.21 USD $6.65 0.21 USD $8.86B 281.37M USD 220.00 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18 0.57 USD
0
$8.59B 272.83M USD $135.07K 4.29K USD $17.85 0.57 USD $18.1 0.58 USD $8.59B 272.83M USD 11.68 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $54.3 1.73 USD
+2.07
$8.2B 260.45M USD $354.6K 11.27K USD $53.2 1.69 USD $54.7 1.74 USD $8.2B 260.45M USD 5.15 $10.53 0.33 USD
Sesoda Corporation  1708.TW $32.85 1.04 USD
+0.15
$8.18B 259.91M USD $869.91K 27.64K USD $32.7 1.04 USD $33.05 1.05 USD $8.18B 259.91M USD 8.03 $4.09 0.13 USD
Ocean Plastics Co., Ltd.  1321.TW $36.15 1.15 USD
-0.82
$7.98B 253.5M USD $77.3K 2.46K USD $36.15 1.15 USD $36.55 1.16 USD $7.98B 253.5M USD 1807.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.05 0.83 USD
0
$7.91B 251.3M USD $165.79K 5.27K USD $26.05 0.83 USD $26.2 0.83 USD $7.91B 251.3M USD 12.96 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $34.75 1.1 USD
+6.6
$7.86B 249.81M USD $5.04M 160.3K USD $32.55 1.03 USD $35 1.11 USD $7.86B 249.81M USD 0 -$2.14 -0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.83 0.25 USD
-0.13
$7.69B 244.24M USD $296.74K 9.43K USD $7.8 0.25 USD $7.88 0.25 USD $7.69B 244.24M USD 39.14 $0.2 0.006 USD
Asia Polymer Corporation  1308.TW $11.95 0.38 USD
+1.7
$7.1B 225.45M USD $290.83K 9.24K USD $11.75 0.37 USD $11.95 0.38 USD $7.1B 225.45M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $65.5 2.08 USD
+2.83
$6.62B 210.33M USD $4.38M 139.08K USD $63.4 2.01 USD $66.2 2.1 USD $6.62B 210.33M USD 29.37 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.6 0.34 USD
+0.95
$6.16B 195.71M USD $286.21K 9.09K USD $10.5 0.33 USD $10.7 0.34 USD $6.16B 195.71M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.7 1.55 USD
-2.99
$5.69B 180.95M USD $200K 6.36K USD $48.7 1.55 USD $50.2 1.6 USD $5.69B 180.95M USD 67.63 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.2 0.36 USD
+0.9
$4.45B 141.49M USD $258.62K 8.22K USD $11.1 0.35 USD $11.25 0.36 USD $4.45B 141.49M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.05 0.26 USD
+0.25
$4.25B 135.02M USD $276.58K 8.79K USD $8.03 0.26 USD $8.14 0.26 USD $4.25B 135.02M USD 0 -$1 -0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.15 0.74 USD
-0.22
$2.88B 91.53M USD $184.24K 5.85K USD $23.15 0.74 USD $23.85 0.76 USD $2.88B 91.53M USD 49.25 $0.47 0.01 USD
Amia Co.,Ltd  8438.TW $31.75 1.01 USD
+0.32
$2.22B 70.56M USD $27.17K 863.18 USD $31.35 1 USD $31.85 1.01 USD $2.22B 70.56M USD 13.68 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $12 0.38 USD
+0.84
$2.22B 70.5M USD $647.54K 20.58K USD $11.95 0.38 USD $12.3 0.39 USD $2.22B 70.5M USD 0 -$0.78 -0.02 USD
Tex Year Industries Inc.  4720.TW $16.2 0.51 USD
-0.31
$1.73B 54.93M USD $185.12K 5.88K USD $16.1 0.51 USD $16.3 0.52 USD $1.73B 54.93M USD 12.65 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.9 0.19 USD
+0.51
$1.59B 50.42M USD $147.38K 4.68K USD $5.79 0.18 USD $5.92 0.19 USD $1.59B 50.42M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.6 2.43 USD
-0.26
$12.41B 394.31M USD $5K 158.88 USD $76.6 2.43 USD $76.6 2.43 USD $12.41B 394.31M USD 14.21 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.9 0.73 USD
+1.55
$12.31B 391.26M USD $1K 31.78 USD $22.9 0.73 USD $22.9 0.73 USD $12.31B 391.26M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $110.5 3.51 USD
+0.91
$11.13B 353.6M USD $76.24K 2.42K USD $109 3.46 USD $110.5 3.51 USD $11.13B 353.6M USD 27.01 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.65 0.94 USD
-0.34
$5.39B 171.31M USD $51K 1.62K USD $28.3 0.9 USD $29.65 0.94 USD $5.39B 171.31M USD 16.47 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39 1.24 USD
+0.26
$4.14B 131.57M USD $17.82K 566.2 USD $39 1.24 USD $39.3 1.25 USD $4.14B 131.57M USD 36.44 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.45 1.41 USD
-1
$3.8B 120.82M USD $4K 127.1 USD $44 1.4 USD $44.45 1.41 USD $3.8B 120.82M USD 193.26 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.65 0.53 USD
-0.89
$1.65B 52.58M USD $10.74K 341.23 USD $16.6 0.53 USD $16.9 0.54 USD $1.65B 52.58M USD 19.82 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.75 0.56 USD
0
$1.07B 33.9M USD $21.19K 673.35 USD $17.65 0.56 USD $17.8 0.57 USD $1.07B 33.9M USD 26.49 $0.67 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây