Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$91.16B
Tổng khối lượng
BTC 59.70%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (40)
Tất cả các khối
Thiết bị & bộ phận điện tử (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,505 47.82 USD
-0.66
$132.02B 4.19B USD $183.15K 5.82K USD $1,480 47.03 USD $1,515 48.14 USD $132.02B 4.19B USD 31.44 $47.86 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $440.5 14 USD
+2.44
$126.5B 4.02B USD $11.6M 368.61K USD $436 13.85 USD $457.5 14.54 USD $126.5B 4.02B USD 29.58 $14.89 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $155 4.93 USD
+3.33
$80.75B 2.57B USD $3.47M 110.12K USD $149.5 4.75 USD $159 5.05 USD $80.75B 2.57B USD 26.72 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $875 27.8 USD
0
$74.74B 2.37B USD $1.42M 45.13K USD $851 27.04 USD $884 28.09 USD $74.74B 2.37B USD 34.47 $25.38 0.81 USD
Chicony Power Technology Co., Ltd.  6412.TW $112.5 3.57 USD
-0.44
$45.09B 1.43B USD $547.63K 17.4K USD $111.5 3.54 USD $113.5 3.61 USD $45.09B 1.43B USD 13.65 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $39.8 1.26 USD
+1.27
$30.7B 975.52M USD $7.41M 235.54K USD $39 1.24 USD $40.35 1.28 USD $30.7B 975.52M USD 19.22 $2.07 0.07 USD
Allis Electric Co.,Ltd.  1514.TW $106 3.37 USD
+7.72
$28.13B 893.89M USD $10.55M 335.11K USD $98.5 3.13 USD $108 3.43 USD $28.13B 893.89M USD 35.33 $3 0.1 USD
Cyber Power Systems, Inc.  3617.TW $285 9.06 USD
-1.04
$26.84B 852.76M USD $348.3K 11.07K USD $281.5 8.94 USD $287.5 9.14 USD $26.84B 852.76M USD 11.79 $24.17 0.77 USD
AcBel Polytech Inc.  6282.TW $30.3 0.96 USD
+1.68
$26.01B 826.6M USD $1.64M 52.16K USD $29.25 0.93 USD $30.35 0.96 USD $26.01B 826.6M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $124.5 3.96 USD
+2.89
$14.92B 473.94M USD $1.34M 42.65K USD $120.5 3.83 USD $124.5 3.96 USD $14.92B 473.94M USD 244.11 $0.51 0.02 USD
Phihong Technology Co., Ltd.  2457.TW $27.85 0.88 USD
+2.01
$12.01B 381.59M USD $1.11M 35.18K USD $27 0.86 USD $27.95 0.89 USD $12.01B 381.59M USD 58.02 $0.48 0.02 USD
FSP Technology Inc.  3015.TW $58.8 1.87 USD
+0.68
$11.01B 349.88M USD $325.57K 10.34K USD $58.2 1.85 USD $59.4 1.89 USD $11.01B 349.88M USD 27.34 $2.15 0.07 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.9 0.82 USD
-0.38
$10.99B 349.12M USD $2.06M 65.57K USD $25.45 0.81 USD $26.3 0.84 USD $10.99B 349.12M USD 16.81 $1.54 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW $15.9 0.51 USD
+0.63
$10.81B 343.55M USD $1.49M 47.41K USD $15.5 0.49 USD $16 0.51 USD $10.81B 343.55M USD 8.88 $1.79 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.4 1.06 USD
+0.45
$10.56B 335.45M USD $579.1K 18.4K USD $33.1 1.05 USD $33.6 1.07 USD $10.56B 335.45M USD 14.09 $2.37 0.08 USD
K.S. Terminals Inc.  3003.TW $63 2 USD
+0.8
$9.81B 311.6M USD $373.05K 11.85K USD $61.6 1.96 USD $63.4 2.01 USD $9.81B 311.6M USD 16.23 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $60.1 1.91 USD
+1.52
$9.17B 291.51M USD $337.87K 10.74K USD $58.5 1.86 USD $60.5 1.92 USD $9.17B 291.51M USD 13.81 $4.35 0.14 USD
Well Shin Technology Co., Ltd.  3501.TW $62.6 1.99 USD
+0.48
$7.4B 235.23M USD $99.75K 3.17K USD $62.1 1.97 USD $62.6 1.99 USD $7.4B 235.23M USD 10.29 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $83.8 2.66 USD
+0.24
$7.31B 232.36M USD $490.08K 15.57K USD $82.5 2.62 USD $84 2.67 USD $7.31B 232.36M USD 78.31 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $51.6 1.64 USD
+1.57
$6.69B 212.53M USD $1.24M 39.3K USD $49.8 1.58 USD $51.8 1.65 USD $6.69B 212.53M USD 15.87 $3.25 0.1 USD
Young Optics Inc.  3504.TW $54.3 1.73 USD
+0.37
$6.19B 196.8M USD $312.45K 9.93K USD $53.2 1.69 USD $54.8 1.74 USD $6.19B 196.8M USD 0 -$2.17 -0.06 USD
SYNergy ScienTech Corp.  6558.TW $51.4 1.63 USD
+4.47
$4.82B 153.12M USD $9.43M 299.58K USD $48.65 1.55 USD $52 1.65 USD $4.82B 153.12M USD 514.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $23.95 0.76 USD
-0.21
$4.54B 144.21M USD $2.23M 71K USD $23.4 0.74 USD $24.35 0.77 USD $4.54B 144.21M USD 11.74 $2.04 0.06 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $24.75 0.79 USD
+2.06
$3.84B 121.97M USD $2.34M 74.39K USD $24 0.76 USD $26 0.83 USD $3.84B 121.97M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.43 0.05 USD
+0.7
$3.38B 107.5M USD $237.16K 7.54K USD $1.41 0.04 USD $1.44 0.05 USD $3.38B 107.5M USD 17.87 $0.08 0.002 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.55 0.46 USD
-2.35
$2.02B 64.32M USD $1.05M 33.44K USD $14.15 0.45 USD $14.9 0.47 USD $2.02B 64.32M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $16.9 0.54 USD
+1.81
$1.98B 62.83M USD $219.71K 6.98K USD $16.4 0.52 USD $16.95 0.54 USD $1.98B 62.83M USD 26.00 $0.65 0.02 USD
Enlight Corporation  2438.TW $30.25 0.96 USD
0
$1.67B 53.05M USD $332.86K 10.58K USD $28.9 0.92 USD $30.9 0.98 USD $1.67B 53.05M USD 0 -$1.71 -0.05 USD
Copartner Technology Corporation  3550.TW $14.6 0.46 USD
+0.34
$1.28B 40.62M USD $163.55K 5.2K USD $14.3 0.45 USD $14.7 0.47 USD $1.28B 40.62M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $30.2 0.96 USD
+0.33
$1.18B 37.4M USD $84.15K 2.67K USD $29.8 0.95 USD $30.4 0.97 USD $1.18B 37.4M USD 31.78 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11.9 0.38 USD
0
$761.6M 24.2M USD $160.02K 5.08K USD $11.8 0.37 USD $12 0.38 USD $761.6M 24.2M USD 25.31 $0.47 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $151.5 4.81 USD
0
$12.43B 395.05M USD $63.56K 2.02K USD $151.5 4.81 USD $152 4.83 USD $12.43B 395.05M USD 12.94 $11.7 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $57.6 1.83 USD
-0.17
$10.79B 342.81M USD $32.68K 1.04K USD $57.5 1.83 USD $58 1.84 USD $10.79B 342.81M USD 14.61 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $53.5 1.7 USD
+1.52
$10.04B 319.02M USD $76.83K 2.44K USD $52.7 1.67 USD $53.5 1.7 USD $10.04B 319.02M USD 14.81 $3.61 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $26 0.83 USD
-0.19
$2.77B 88.03M USD $102.38K 3.25K USD $25.45 0.81 USD $26.35 0.84 USD $2.77B 88.03M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $19.8 0.63 USD
-0.5
$2.16B 68.64M USD $15.31K 486.54 USD $19.7 0.63 USD $19.9 0.63 USD $2.16B 68.64M USD 56.57 $0.35 0.01 USD
AHOKU Electronic Company  3002.TW $14.45 0.46 USD
+1.05
$1.46B 46.38M USD $39.58K 1.26K USD $14.3 0.45 USD $14.45 0.46 USD $1.46B 46.38M USD 289.00 $0.05 0.001 USD
Bestec Power Electronics Co., Ltd.  3308.TW $19.85 0.63 USD
+1.28
$1.19B 37.84M USD $915.86K 29.1K USD $19.5 0.62 USD $21.55 0.68 USD $1.19B 37.84M USD 20.25 $0.98 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
-0.67
$622.89M 19.79M USD $23.84K 757.65 USD $14.6 0.46 USD $14.85 0.47 USD $622.89M 19.79M USD 0 -$0.55 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây