Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,495.00 79.28 USD |
+1.43
|
NT$64.70T 2.06T USD | NT$8.99M 285.82K USD | NT$2,480.00 78.8 USD | NT$2,500.00 79.44 USD | NT$64.70T 2.06T USD | 33.92 | NT$73.55 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,170.00 132.5 USD |
+1.09
|
NT$6.66T 211.49B USD | NT$2.80M 88.83K USD | NT$4,105.00 130.44 USD | NT$4,250.00 135.04 USD | NT$6.66T 211.49B USD | 63.18 | NT$66.00 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-0.5
|
NT$5.16T 163.84B USD | NT$2.25M 71.43K USD | NT$1,970.00 62.6 USD | NT$2,025.00 64.34 USD | NT$5.16T 163.84B USD | 85.78 | NT$23.14 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$3.38T 107.45B USD | NT$14.42M 458.34K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$3.38T 107.45B USD | 18.00 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$680.00 21.61 USD |
+0.15
|
NT$2.98T 94.81B USD | NT$9.81M 311.7K USD | NT$672.00 21.35 USD | NT$702.00 22.31 USD | NT$2.98T 94.81B USD | 66.73 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,195.00 165.07 USD |
+3.17
|
NT$2.90T 92.03B USD | NT$697.46K 22.16K USD | NT$5,010.00 159.19 USD | NT$5,220.00 165.87 USD | NT$2.90T 92.03B USD | 19.57 | NT$265.34 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$165.00 5.24 USD |
-0.6
|
NT$2.07T 65.78B USD | NT$15.03M 477.46K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$2.07T 65.78B USD | 41.98 | NT$3.93 0.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,005.00 31.93 USD |
0
|
NT$2.07T 65.74B USD | NT$14.32M 454.9K USD | NT$993.00 31.55 USD | NT$1,025.00 32.57 USD | NT$2.07T 65.74B USD | 79.38 | NT$12.66 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,525.00 175.56 USD |
+0.91
|
NT$1.98T 62.91B USD | NT$1.61M 51.16K USD | NT$5,300.00 168.41 USD | NT$5,550.00 176.35 USD | NT$1.98T 62.91B USD | 120.13 | NT$45.99 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$123.00 3.91 USD |
+1.24
|
NT$1.68T 53.41B USD | NT$8.72M 277.08K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$1.68T 53.41B USD | 14.69 | NT$8.37 0.27 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$1.49T 47.25B USD | NT$9.44M 299.8K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$1.49T 47.25B USD | 328.94 | NT$0.57 0.02 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.50 12.03 USD |
+0.13
|
NT$1.46T 46.36B USD | NT$5.50M 174.79K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.46T 46.36B USD | 20.02 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,595.00 82.46 USD |
-1.89
|
NT$1.45T 46.09B USD | NT$1.90M 60.53K USD | NT$2,520.00 80.07 USD | NT$2,700.00 85.79 USD | NT$1.45T 46.09B USD | 55.42 | NT$46.82 1.49 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.30 3.09 USD |
+4.17
|
NT$1.43T 45.35B USD | NT$16.90M 537.09K USD | NT$94.00 2.99 USD | NT$97.50 3.1 USD | NT$1.43T 45.35B USD | 13.78 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$896.00 28.47 USD |
-2.29
|
NT$1.41T 44.82B USD | NT$19.97M 634.51K USD | NT$872.00 27.71 USD | NT$899.00 28.57 USD | NT$1.41T 44.82B USD | 207.88 | NT$4.31 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.60 2.28 USD |
+0.28
|
NT$1.41T 44.77B USD | NT$14.51M 460.92K USD | NT$71.30 2.27 USD | NT$72.20 2.29 USD | NT$1.41T 44.77B USD | 17.63 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$431.50 13.71 USD |
+2.62
|
NT$1.34T 42.49B USD | NT$41.07M 1.31M USD | NT$412.00 13.09 USD | NT$437.00 13.89 USD | NT$1.34T 42.49B USD | 39.91 | NT$10.81 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
0
|
NT$1.10T 34.88B USD | NT$2.90M 92.07K USD | NT$141.00 4.48 USD | NT$142.00 4.51 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,555.00 81.19 USD |
-4.31
|
NT$1.00T 31.87B USD | NT$1.45M 46.06K USD | NT$2,535.00 80.55 USD | NT$2,670.00 84.84 USD | NT$1.00T 31.87B USD | 42.53 | NT$60.07 1.91 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.00 2.26 USD |
+3.81
|
NT$946.51B 30.08B USD | NT$14.11M 448.37K USD | NT$68.10 2.16 USD | NT$71.90 2.28 USD | NT$946.51B 30.08B USD | 25.91 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.35 1.12 USD |
+3.07
|
NT$879.02B 27.93B USD | NT$35.65M 1.13M USD | NT$34.30 1.09 USD | NT$35.40 1.12 USD | NT$879.02B 27.93B USD | 18.50 | NT$1.91 0.06 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-9.17
|
NT$838.71B 26.65B USD | NT$1.72M 54.61K USD | NT$1,965.00 62.44 USD | NT$2,150.00 68.32 USD | NT$838.71B 26.65B USD | 62.63 | NT$31.61 1 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$825.75B 26.24B USD | NT$55.06M 1.75M USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$825.75B 26.24B USD | 208.52 | NT$0.88 0.03 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,560.00 272 USD |
+9.96
|
NT$815.74B 25.92B USD | NT$328.36K 10.43K USD | NT$8,540.00 271.36 USD | NT$8,560.00 272 USD | NT$815.74B 25.92B USD | 85.23 | NT$100.43 3.19 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,120.00 35.59 USD |
+4.19
|
NT$723.71B 23B USD | NT$7.70M 244.71K USD | NT$1,015.00 32.25 USD | NT$1,130.00 35.91 USD | NT$723.71B 23B USD | 372.09 | NT$3.01 0.1 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.10 1.5 USD |
+1.73
|
NT$698.65B 22.2B USD | NT$9.79M 311.22K USD | NT$46.25 1.47 USD | NT$47.20 1.5 USD | NT$698.65B 22.2B USD | 19.95 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,745.00 150.77 USD |
+3.04
|
NT$635.88B 20.21B USD | NT$786.47K 24.99K USD | NT$4,675.00 148.55 USD | NT$4,830.00 153.47 USD | NT$635.88B 20.21B USD | 143.09 | NT$33.16 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$580.00 18.43 USD |
+0.17
|
NT$626.06B 19.89B USD | NT$21.51M 683.34K USD | NT$552.00 17.54 USD | NT$594.00 18.87 USD | NT$626.06B 19.89B USD | 85.67 | NT$6.77 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
-2.45
|
NT$603.93B 19.19B USD | NT$2.08M 66.14K USD | NT$1,175.00 37.34 USD | NT$1,220.00 38.77 USD | NT$603.93B 19.19B USD | 62.92 | NT$18.99 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.65 1.32 USD |
+1.58
|
NT$603.61B 19.18B USD | NT$14.94M 474.77K USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$603.61B 19.18B USD | 21.14 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.90 1.87 USD |
-1.01
|
NT$561.08B 17.83B USD | NT$3.47M 110.26K USD | NT$58.20 1.85 USD | NT$59.70 1.9 USD | NT$561.08B 17.83B USD | 56.63 | NT$1.04 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$558.00B 17.73B USD | NT$16.94M 538.25K USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.60 2.18 USD |
-0.87
|
NT$547.50B 17.4B USD | NT$352.40M 11.18M USD | NT$68.40 2.17 USD | NT$72.20 2.29 USD | NT$547.50B 17.4B USD | 2286.66 | NT$0.03 0.0009 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.80 1.23 USD |
+1.44
|
NT$539.98B 17.16B USD | NT$6.58M 209.16K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$539.98B 17.16B USD | 20.42 | NT$1.90 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,065.00 129.17 USD |
-1.69
|
NT$531.69B 16.89B USD | NT$436.32K 13.86K USD | NT$4,025.00 127.9 USD | NT$4,150.00 131.87 USD | NT$531.69B 16.89B USD | 25.87 | NT$157.13 4.99 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.65 0.97 USD |
+5.69
|
NT$520.28B 16.53B USD | NT$53.64M 1.7M USD | NT$28.75 0.91 USD | NT$30.75 0.98 USD | NT$520.28B 16.53B USD | 17.61 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$502.51B 15.97B USD | NT$10.82M 343.85K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$674.00 21.42 USD |
-0.88
|
NT$500.62B 15.91B USD | NT$669.90K 21.29K USD | NT$672.00 21.35 USD | NT$681.00 21.64 USD | NT$500.62B 15.91B USD | 11.32 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.00 6.96 USD |
-2.23
|
NT$497.08B 15.79B USD | NT$10.00M 317.68K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$497.08B 15.79B USD | 33.23 | NT$6.59 0.21 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,335.00 105.97 USD |
+0.45
|
NT$489.35B 15.55B USD | NT$435.12K 13.83K USD | NT$3,240.00 102.95 USD | NT$3,355.00 106.61 USD | NT$489.35B 15.55B USD | 92.15 | NT$36.19 1.15 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.55 1.07 USD |
+1.51
|
NT$482.43B 15.33B USD | NT$18.05M 573.52K USD | NT$33.05 1.05 USD | NT$33.65 1.07 USD | NT$482.43B 15.33B USD | 17.94 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$515.00 16.36 USD |
0
|
NT$447.15B 14.21B USD | NT$451.88K 14.36K USD | NT$512.00 16.27 USD | NT$522.00 16.59 USD | NT$447.15B 14.21B USD | 40.17 | NT$12.82 0.41 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.9
|
NT$446.04B 14.17B USD | NT$6.67M 211.92K USD | NT$77.80 2.47 USD | NT$78.70 2.5 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$826.00 26.25 USD |
+7.41
|
NT$423.62B 13.46B USD | NT$3.44M 109.16K USD | NT$785.00 24.94 USD | NT$841.00 26.72 USD | NT$423.62B 13.46B USD | 29.42 | NT$28.07 0.89 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,110.00 67.05 USD |
+8.48
|
NT$411.62B 13.08B USD | NT$2.45M 77.91K USD | NT$2,020.00 64.19 USD | NT$2,130.00 67.68 USD | NT$411.62B 13.08B USD | 45.58 | NT$46.29 1.47 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$188.50 5.99 USD |
-3.58
|
NT$408.11B 12.97B USD | NT$11.84M 376.07K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$408.11B 12.97B USD | 5.95 | NT$31.63 1.01 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$333.50 10.6 USD |
-4.99
|
NT$407.79B 12.96B USD | NT$24.02M 763.22K USD | NT$328.50 10.44 USD | NT$355.00 11.28 USD | NT$407.79B 12.96B USD | 51.38 | NT$6.49 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$770.00 24.47 USD |
+0.92
|
NT$405.73B 12.89B USD | NT$1.61M 51K USD | NT$745.00 23.67 USD | NT$770.00 24.47 USD | NT$405.73B 12.89B USD | 229.16 | NT$3.36 0.11 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.95 0.79 USD |
+0.4
|
NT$391.24B 12.43B USD | NT$5.60M 178K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$391.24B 12.43B USD | 18.34 | NT$1.36 0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$66.10 2.1 USD |
-2.22
|
NT$386.62B 12.28B USD | NT$26.15M 830.85K USD | NT$64.50 2.05 USD | NT$66.80 2.12 USD | NT$386.62B 12.28B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$59.10 1.88 USD |
-2.16
|
NT$376.22B 11.95B USD | NT$20.49M 650.92K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$376.22B 11.95B USD | 0 | -NT$1.08 -0.03 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$375.20B 11.92B USD | NT$4.12M 131.06K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$375.20B 11.92B USD | 27.36 | NT$3.80 0.12 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$360.67B 11.46B USD | NT$3.41M 108.5K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$360.67B 11.46B USD | 24.58 | NT$4.84 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,320.00 137.27 USD |
+2.49
|
NT$354.63B 11.27B USD | NT$593.94K 18.87K USD | NT$4,250.00 135.04 USD | NT$4,360.00 138.54 USD | NT$354.63B 11.27B USD | 64.05 | NT$67.44 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$546.00 17.35 USD |
+1.49
|
NT$332.25B 10.56B USD | NT$1.71M 54.3K USD | NT$532.00 16.9 USD | NT$553.00 17.57 USD | NT$332.25B 10.56B USD | 20.33 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.10 2.32 USD |
+0.69
|
NT$311.94B 9.91B USD | NT$71.95M 2.29M USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$311.94B 9.91B USD | 43.51 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,125.00 258.17 USD |
-8.89
|
NT$292.81B 9.3B USD | NT$355.26K 11.29K USD | NT$8,100.00 257.38 USD | NT$9,245.00 293.76 USD | NT$292.81B 9.3B USD | 175.25 | NT$46.36 1.47 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$287.26B 9.13B USD | NT$10.07M 320.01K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$287.26B 9.13B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$221.50 7.04 USD |
+1.14
|
NT$281.94B 8.96B USD | NT$3.58M 113.64K USD | NT$218.00 6.93 USD | NT$223.50 7.1 USD | NT$281.94B 8.96B USD | 19.26 | NT$11.50 0.37 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,395.00 44.33 USD |
+0.72
|
NT$279.00B 8.87B USD | NT$111.01K 3.53K USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$279.00B 8.87B USD | 33.23 | NT$41.97 1.33 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.65 0.75 USD |
+0.64
|
NT$278.27B 8.84B USD | NT$6.35M 201.9K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$278.27B 8.84B USD | 15.76 | NT$1.50 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$275.87B 8.77B USD | NT$19.96M 634.31K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$275.87B 8.77B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$565.00 17.95 USD |
+1.44
|
NT$273.91B 8.7B USD | NT$361.63K 11.49K USD | NT$557.00 17.7 USD | NT$565.00 17.95 USD | NT$273.91B 8.7B USD | 119.45 | NT$4.73 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.00 7.24 USD |
-2.98
|
NT$273.31B 8.68B USD | NT$10.40M 330.61K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$273.31B 8.68B USD | 41.83 | NT$5.45 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$478.00 15.19 USD |
+0.31
|
NT$266.30B 8.46B USD | NT$46.71K 1.48K USD | NT$473.00 15.03 USD | NT$481.00 15.28 USD | NT$266.30B 8.46B USD | 14.10 | NT$33.88 1.08 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
0
|
NT$265.96B 8.45B USD | NT$773.64K 24.58K USD | NT$499.00 15.86 USD | NT$509.00 16.17 USD | NT$265.96B 8.45B USD | 26.10 | NT$19.38 0.62 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$242.50 7.71 USD |
+1.04
|
NT$252.11B 8.01B USD | NT$892.43K 28.36K USD | NT$239.50 7.61 USD | NT$243.00 7.72 USD | NT$252.11B 8.01B USD | 22.55 | NT$10.75 0.34 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$251.19B 7.98B USD | NT$14.58M 463.3K USD | NT$337.00 10.71 USD | NT$360.00 11.44 USD | NT$251.19B 7.98B USD | 40.62 | NT$8.37 0.27 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,305.00 41.47 USD |
-1.14
|
NT$246.50B 7.83B USD | NT$582.06K 18.5K USD | NT$1,285.00 40.83 USD | NT$1,320.00 41.94 USD | NT$246.50B 7.83B USD | 27.31 | NT$47.78 1.52 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$68.10 2.16 USD |
+1.34
|
NT$244.31B 7.76B USD | NT$8.63M 274.32K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$244.31B 7.76B USD | 28.25 | NT$2.41 0.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$767.00 24.37 USD |
-0.78
|
NT$242.28B 7.7B USD | NT$590.03K 18.75K USD | NT$761.00 24.18 USD | NT$778.00 24.72 USD | NT$242.28B 7.7B USD | 54.82 | NT$13.99 0.44 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.10 0.99 USD |
-1.89
|
NT$234.71B 7.46B USD | NT$240.63M 7.65M USD | NT$31.05 0.99 USD | NT$33.00 1.05 USD | NT$234.71B 7.46B USD | 97.18 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,090.00 66.41 USD |
-1.65
|
NT$234.55B 7.45B USD | NT$200.12K 6.36K USD | NT$2,090.00 66.41 USD | NT$2,155.00 68.48 USD | NT$234.55B 7.45B USD | 29.80 | NT$70.13 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$599.00 19.03 USD |
-3.39
|
NT$232.62B 7.39B USD | NT$483.25K 15.36K USD | NT$593.00 18.84 USD | NT$620.00 19.7 USD | NT$232.62B 7.39B USD | 95.68 | NT$6.26 0.2 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.75 1.36 USD |
-1.84
|
NT$230.87B 7.34B USD | NT$21.97M 697.98K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$230.87B 7.34B USD | 8.90 | NT$4.80 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
0
|
NT$225.42B 7.16B USD | NT$1.62M 51.4K USD | NT$333.00 10.58 USD | NT$340.00 10.8 USD | NT$225.42B 7.16B USD | 19.56 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
-0.59
|
NT$225.29B 7.16B USD | NT$2.26M 71.74K USD | NT$83.80 2.66 USD | NT$84.80 2.69 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.10 2.49 USD |
-2.12
|
NT$219.72B 6.98B USD | NT$3.98M 119.65K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$219.72B 6.98B USD | 6.99 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$926.00 29.46 USD |
-0.54
|
NT$218.38B 6.94B USD | NT$1.33M 40.49K USD | NT$922.00 29.3 USD | NT$948.00 30.12 USD | NT$218.38B 6.94B USD | 30.51 | NT$30.38 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.20 1.34 USD |
+1.2
|
NT$204.68B 6.5B USD | NT$2.15M 68.44K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$204.68B 6.5B USD | 13.79 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$198.52B 6.31B USD | NT$376.64K 11.97K USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-1.18
|
NT$195.13B 6.2B USD | NT$18.22M 578.86K USD | NT$66.60 2.12 USD | NT$69.20 2.2 USD | NT$195.13B 6.2B USD | 0 | -NT$0.20 -0.006 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$187.22B 5.95B USD | NT$3.06M 97.12K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$187.22B 5.95B USD | 19.94 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.70 1.64 USD |
-2.45
|
NT$180.54B 5.74B USD | NT$8.74M 277.58K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$176.38B 5.6B USD | NT$14.13M 448.89K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$176.38B 5.6B USD | 14.51 | NT$1.25 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.45 0.75 USD |
-1.05
|
NT$175.72B 5.58B USD | NT$9.86M 313.18K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$175.72B 5.58B USD | 0 | -NT$1.60 -0.05 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$74.00 2.35 USD |
+1.23
|
NT$173.56B 5.51B USD | NT$9.07M 288.24K USD | NT$73.20 2.33 USD | NT$74.60 2.37 USD | NT$173.56B 5.51B USD | 30.57 | NT$2.42 0.08 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$416.50 13.23 USD |
+2.59
|
NT$161.54B 5.13B USD | NT$3.94M 125.29K USD | NT$395.50 12.57 USD | NT$429.00 13.63 USD | NT$161.54B 5.13B USD | 263.60 | NT$1.58 0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.20 1.15 USD |
-0.96
|
NT$160.41B 5.1B USD | NT$5.26M 166.99K USD | NT$36.05 1.15 USD | NT$36.80 1.17 USD | NT$160.41B 5.1B USD | 48.26 | NT$0.75 0.02 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,250.00 39.72 USD |
-3.09
|
NT$156.65B 4.98B USD | NT$838.23K 26.64K USD | NT$1,210.00 38.45 USD | NT$1,260.00 40.04 USD | NT$156.65B 4.98B USD | 44.04 | NT$28.38 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.40 2.97 USD |
-0.43
|
NT$155.79B 4.95B USD | NT$2.23M 70.98K USD | NT$92.70 2.95 USD | NT$94.70 3.01 USD | NT$155.79B 4.95B USD | 18.38 | NT$5.08 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$955.00 30.35 USD |
+0.1
|
NT$155.52B 4.94B USD | NT$836.95K 26.59K USD | NT$938.00 29.81 USD | NT$969.00 30.79 USD | NT$155.52B 4.94B USD | 123.54 | NT$7.73 0.25 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-1.03
|
NT$154.14B 4.9B USD | NT$6.74M 214.31K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.15 1.15 USD |
+1.26
|
NT$153.90B 4.89B USD | NT$16.40M 521.16K USD | NT$35.35 1.12 USD | NT$36.30 1.15 USD | NT$153.90B 4.89B USD | 26.38 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$422.00 13.41 USD |
+6.57
|
NT$153.38B 4.87B USD | NT$25.26M 802.53K USD | NT$373.00 11.85 USD | NT$424.50 13.49 USD | NT$153.38B 4.87B USD | 103.43 | NT$4.08 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$149.71B 4.76B USD | NT$884.66K 28.11K USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$149.71B 4.76B USD | 22.73 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.10 0.7 USD |
-1.56
|
NT$134.41B 4.27B USD | NT$20.20M 641.91K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$134.41B 4.27B USD | 9.28 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+1.05
|
NT$133.76B 4.25B USD | NT$135.52K 4.31K USD | NT$1,425.00 45.28 USD | NT$1,455.00 46.23 USD | NT$133.76B 4.25B USD | 160.35 | NT$8.98 0.29 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,705.00 54.18 USD |
+6.9
|
NT$132.77B 4.22B USD | NT$1.23M 39.11K USD | NT$1,615.00 51.32 USD | NT$1,710.00 54.34 USD | NT$132.77B 4.22B USD | 74.74 | NT$22.81 0.72 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$586.00 18.62 USD |
+2.81
|
NT$129.11B 4.1B USD | NT$965.17K 30.67K USD | NT$572.00 18.18 USD | NT$591.00 18.78 USD | NT$129.11B 4.1B USD | 40.00 | NT$14.65 0.47 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||