Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
0
|
NT$37.47T 1.19T USD | NT$11.10M 352.67K USD | NT$1,440.00 45.76 USD | NT$1,450.00 46.07 USD | NT$37.47T 1.19T USD | 23.80 | NT$60.69 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.00 7.31 USD |
+0.66
|
NT$3.21T 102.04B USD | NT$24.18M 768.29K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.21T 102.04B USD | 17.15 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$975.00 30.98 USD |
-2.4
|
NT$2.53T 80.47B USD | NT$7.01M 222.62K USD | NT$973.00 30.92 USD | NT$1,005.00 31.93 USD | NT$2.53T 80.47B USD | 50.83 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
+0.71
|
NT$2.26T 71.77B USD | NT$5.91M 187.65K USD | NT$1,405.00 44.64 USD | NT$1,445.00 45.92 USD | NT$2.26T 71.77B USD | 21.24 | NT$66.60 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$93.90 2.98 USD |
-0.84
|
NT$1.32T 41.79B USD | NT$5.65M 179.66K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$1.32T 41.79B USD | 11.27 | NT$8.33 0.26 USD | ||
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
+0.51
|
NT$1.14T 36.25B USD | NT$17.71M 562.78K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$1.14T 36.25B USD | 17.03 | NT$17.38 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$2.86M 90.97K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$68.00 2.16 USD |
-1.45
|
NT$997.51B 31.7B USD | NT$8.52M 270.86K USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$997.51B 31.7B USD | 12.71 | NT$5.35 0.17 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
+0.22
|
NT$996.99B 31.68B USD | NT$8.44M 268.33K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.30 1.41 USD |
-0.11
|
NT$892.63B 28.36B USD | NT$10.18M 323.49K USD | NT$44.20 1.4 USD | NT$44.50 1.41 USD | NT$892.63B 28.36B USD | 11.84 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,675.00 148.55 USD |
+2.86
|
NT$868.81B 27.61B USD | NT$1.44M 45.63K USD | NT$4,550.00 144.58 USD | NT$4,745.00 150.77 USD | NT$868.81B 27.61B USD | 20.24 | NT$230.89 7.34 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.60 1.29 USD |
+0.12
|
NT$618.00B 19.64B USD | NT$2.29M 72.92K USD | NT$40.40 1.28 USD | NT$40.65 1.29 USD | NT$618.00B 19.64B USD | 17.80 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.70 1.55 USD |
+1.46
|
NT$611.49B 19.43B USD | NT$64.02M 2.03M USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$611.49B 19.43B USD | 14.40 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$984.00 31.27 USD |
+1.97
|
NT$549.97B 17.48B USD | NT$3.59M 114.09K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$549.97B 17.48B USD | 24.56 | NT$40.05 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+4.53
|
NT$541.14B 17.19B USD | NT$6.79M 215.91K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$541.14B 17.19B USD | 37.06 | NT$37.37 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,490.00 47.35 USD |
+4.56
|
NT$532.73B 16.93B USD | NT$3.05M 96.97K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$532.73B 16.93B USD | 39.45 | NT$37.76 1.2 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.55 1.19 USD |
+0.67
|
NT$500.58B 15.91B USD | NT$11.83M 375.98K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$500.58B 15.91B USD | 14.11 | NT$2.66 0.08 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$62.80 2 USD |
-0.95
|
NT$498.06B 15.83B USD | NT$62.54M 1.99M USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$498.06B 15.83B USD | 0 | -NT$0.01 -0.0003 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.50 0.97 USD |
-0.97
|
NT$493.31B 15.67B USD | NT$13.90M 441.69K USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$493.31B 15.67B USD | 15.72 | NT$1.94 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
0
|
NT$489.09B 15.54B USD | NT$9.44M 300.03K USD | NT$235.00 7.47 USD | NT$238.00 7.56 USD | NT$489.09B 15.54B USD | 23.64 | NT$9.98 0.32 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.10 1.62 USD |
-4.31
|
NT$486.78B 15.47B USD | NT$5.34M 169.69K USD | NT$50.80 1.61 USD | NT$53.00 1.68 USD | NT$486.78B 15.47B USD | 79.84 | NT$0.64 0.02 USD | ||
| Wistron Corporation 3231.TW | NT$150.00 4.77 USD |
+2.74
|
NT$477.06B 15.16B USD | NT$68.71M 2.18M USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$477.06B 15.16B USD | 18.40 | NT$8.15 0.26 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.15 0.61 USD |
0
|
NT$476.19B 15.13B USD | NT$29.28M 930.28K USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$476.19B 15.13B USD | 12.59 | NT$1.52 0.05 USD | ||
| Nanya Technology Corporation 2408.TW | NT$152.00 4.83 USD |
+0.66
|
NT$470.99B 14.97B USD | NT$83.98M 2.67M USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$470.99B 14.97B USD | 0 | -NT$1.96 -0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$606.00 19.26 USD |
-0.16
|
NT$450.11B 14.3B USD | NT$1.50M 47.64K USD | NT$603.00 19.16 USD | NT$614.00 19.51 USD | NT$450.11B 14.3B USD | 12.99 | NT$46.62 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,060.00 97.23 USD |
+9.87
|
NT$443.30B 14.09B USD | NT$4.06M 129.15K USD | NT$2,865.00 91.04 USD | NT$3,060.00 97.23 USD | NT$443.30B 14.09B USD | 90.05 | NT$33.98 1.08 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.90 2.41 USD |
+0.26
|
NT$431.26B 13.7B USD | NT$2.52M 80.15K USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$431.26B 13.7B USD | 21.87 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.80 0.98 USD |
+0.16
|
NT$428.64B 13.62B USD | NT$4.68M 148.67K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$428.64B 13.62B USD | 17.01 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.95 0.89 USD |
+0.72
|
NT$401.91B 12.77B USD | NT$12.01M 381.71K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$401.91B 12.77B USD | 15.27 | NT$1.83 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.81
|
NT$396.20B 12.59B USD | NT$3.80M 120.79K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.94 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-0.21
|
NT$373.99B 11.88B USD | NT$3.77M 119.9K USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
-1.54
|
NT$362.03B 11.5B USD | NT$6.88M 218.48K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.45 0.87 USD |
+0.37
|
NT$360.07B 11.44B USD | NT$7.21M 229.01K USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$360.07B 11.44B USD | 14.91 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$793.00 25.2 USD |
+2.19
|
NT$335.93B 10.67B USD | NT$1.40M 44.44K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$335.93B 10.67B USD | 31.73 | NT$24.99 0.79 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,500.00 111.21 USD |
+0.29
|
NT$333.54B 10.6B USD | NT$586.79K 18.65K USD | NT$3,490.00 110.9 USD | NT$3,570.00 113.44 USD | NT$333.54B 10.6B USD | 40.27 | NT$86.90 2.76 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$214.00 6.8 USD |
+7.81
|
NT$329.68B 10.48B USD | NT$70.23M 2.23M USD | NT$201.50 6.4 USD | NT$218.00 6.93 USD | NT$329.68B 10.48B USD | 103.88 | NT$2.06 0.07 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$584.00 18.56 USD |
-0.68
|
NT$325.35B 10.34B USD | NT$51.86K 1.65K USD | NT$583.00 18.52 USD | NT$589.00 18.72 USD | NT$325.35B 10.34B USD | 17.83 | NT$32.75 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
0
|
NT$319.09B 10.14B USD | NT$1.79M 56.86K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.50 2.75 USD |
-0.12
|
NT$311.89B 9.91B USD | NT$3.14M 99.66K USD | NT$86.40 2.75 USD | NT$87.00 2.76 USD | NT$311.89B 9.91B USD | 22.82 | NT$3.79 0.12 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-0.65
|
NT$296.34B 9.42B USD | NT$1.43M 45.5K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$296.34B 9.42B USD | 37.34 | NT$40.70 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,205.00 70.06 USD |
+3.76
|
NT$295.49B 9.39B USD | NT$2.47M 78.43K USD | NT$2,120.00 67.36 USD | NT$2,220.00 70.54 USD | NT$295.49B 9.39B USD | 85.76 | NT$25.71 0.82 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,150.00 68.32 USD |
-0.46
|
NT$286.96B 9.12B USD | NT$217.14K 6.9K USD | NT$2,140.00 68 USD | NT$2,180.00 69.27 USD | NT$286.96B 9.12B USD | 12.53 | NT$171.50 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
+1.2
|
NT$286.66B 9.11B USD | NT$7.20M 228.76K USD | NT$575.00 18.27 USD | NT$596.00 18.94 USD | NT$286.66B 9.11B USD | 37.20 | NT$15.83 0.5 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-1.59
|
NT$285.10B 9.06B USD | NT$10.78M 342.56K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
+0.31
|
NT$275.19B 8.74B USD | NT$11.61M 368.83K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$275.19B 8.74B USD | 11.88 | NT$1.35 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$529.00 16.81 USD |
-0.75
|
NT$271.30B 8.62B USD | NT$604.44K 19.21K USD | NT$524.00 16.65 USD | NT$533.00 16.94 USD | NT$271.30B 8.62B USD | 17.78 | NT$29.74 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$220.00 6.99 USD |
-0.23
|
NT$269.00B 8.55B USD | NT$9.98M 317.23K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$269.00B 8.55B USD | 39.14 | NT$5.62 0.18 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$59.30 1.88 USD |
+2.6
|
NT$266.85B 8.48B USD | NT$190.51M 6.05M USD | NT$56.40 1.79 USD | NT$59.60 1.89 USD | NT$266.85B 8.48B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.85 1.33 USD |
-2.22
|
NT$266.41B 8.47B USD | NT$13.52M 429.51K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$266.41B 8.47B USD | 0 | -NT$1.08 -0.03 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,120.00 99.14 USD |
-1.58
|
NT$252.77B 8.03B USD | NT$1.31M 41.67K USD | NT$3,105.00 98.66 USD | NT$3,230.00 102.63 USD | NT$252.77B 8.03B USD | 43.16 | NT$72.28 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$285.50 9.07 USD |
-1.55
|
NT$247.01B 7.85B USD | NT$964.78K 30.66K USD | NT$285.00 9.06 USD | NT$291.50 9.26 USD | NT$247.01B 7.85B USD | 24.54 | NT$11.63 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$237.00 7.53 USD |
0
|
NT$246.39B 7.83B USD | NT$918.05K 29.17K USD | NT$234.00 7.44 USD | NT$237.50 7.55 USD | NT$246.39B 7.83B USD | 22.17 | NT$10.69 0.34 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
+0.49
|
NT$241.79B 7.68B USD | NT$6.78M 215.37K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
+0.13
|
NT$234.28B 7.44B USD | NT$670.89K 21.32K USD | NT$384.50 12.22 USD | NT$389.00 12.36 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.68 0.91 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$714.00 22.69 USD |
+0.42
|
NT$225.54B 7.17B USD | NT$1.12M 35.45K USD | NT$708.00 22.5 USD | NT$720.00 22.88 USD | NT$225.54B 7.17B USD | 52.57 | NT$13.58 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$80.00 2.54 USD |
-0.62
|
NT$224.49B 7.13B USD | NT$7.08M 224.95K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$224.49B 7.13B USD | 6.57 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.00 2.8 USD |
-0.9
|
NT$206.33B 6.56B USD | NT$7.27M 231.16K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$206.33B 6.56B USD | 34.64 | NT$2.54 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.70 1.07 USD |
-2.18
|
NT$197.11B 6.26B USD | NT$9.51M 302.11K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$197.11B 6.26B USD | 0 | -NT$1.13 -0.03 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.30 1.25 USD |
-0.38
|
NT$190.61B 6.06B USD | NT$2.13M 67.64K USD | NT$39.20 1.25 USD | NT$39.45 1.25 USD | NT$190.61B 6.06B USD | 12.43 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$71.00 2.26 USD |
-1.39
|
NT$190.44B 6.05B USD | NT$3.90M 124.03K USD | NT$70.90 2.25 USD | NT$72.10 2.29 USD | NT$190.44B 6.05B USD | 14.85 | NT$4.78 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.05 1.08 USD |
-1.3
|
NT$183.89B 5.84B USD | NT$11.26M 357.94K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$183.89B 5.84B USD | 7.13 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$915.00 29.07 USD |
+0.55
|
NT$183.00B 5.81B USD | NT$422.11K 13.41K USD | NT$911.00 28.95 USD | NT$925.00 29.39 USD | NT$183.00B 5.81B USD | 23.27 | NT$39.31 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-1.52
|
NT$180.54B 5.74B USD | NT$9.14M 290.35K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$180.54B 5.74B USD | 6.61 | NT$7.81 0.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.00 4.7 USD |
-0.34
|
NT$179.68B 5.71B USD | NT$1.51M 47.94K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$179.68B 5.71B USD | 14.35 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$268.50 8.53 USD |
+3.87
|
NT$173.50B 5.51B USD | NT$16.01M 508.8K USD | NT$258.50 8.21 USD | NT$276.50 8.79 USD | NT$173.50B 5.51B USD | 195.98 | NT$1.37 0.04 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.5
|
NT$172.00B 5.47B USD | NT$895.57K 28.46K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.55 0.72 USD |
-1.74
|
NT$168.97B 5.37B USD | NT$17.48M 555.56K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$168.97B 5.37B USD | 0 | -NT$0.78 -0.02 USD | ||
| Inventec Corporation 2356.TW | NT$46.90 1.49 USD |
+1.85
|
NT$168.25B 5.35B USD | NT$38.58M 1.23M USD | NT$45.90 1.46 USD | NT$48.00 1.53 USD | NT$168.25B 5.35B USD | 18.76 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-0.41
|
NT$163.12B 5.18B USD | NT$1.59M 50.58K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$163.12B 5.18B USD | 14.24 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.00 9.5 USD |
-1.16
|
NT$157.16B 4.99B USD | NT$993.98K 31.58K USD | NT$297.50 9.45 USD | NT$302.00 9.6 USD | NT$157.16B 4.99B USD | 15.83 | NT$18.88 0.6 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
0
|
NT$155.49B 4.94B USD | NT$5.73M 181.99K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$155.49B 4.94B USD | 12.90 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-1.25
|
NT$155.06B 4.93B USD | NT$2.19M 69.68K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
+1.03
|
NT$152.91B 4.86B USD | NT$5.28M 167.79K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$152.91B 4.86B USD | 18.26 | NT$8.05 0.26 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.50 0.91 USD |
-1.38
|
NT$152.53B 4.85B USD | NT$5.43M 172.42K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$152.53B 4.85B USD | 17.16 | NT$1.66 0.05 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$790.00 25.1 USD |
-1.86
|
NT$148.98B 4.73B USD | NT$1.29M 41.14K USD | NT$788.00 25.04 USD | NT$817.00 25.96 USD | NT$148.98B 4.73B USD | 17.84 | NT$44.28 1.41 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,260.00 40.04 USD |
-0.4
|
NT$141.04B 4.48B USD | NT$274.58K 8.72K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$141.04B 4.48B USD | 17.17 | NT$73.37 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.60 1.04 USD |
+0.93
|
NT$137.21B 4.36B USD | NT$66.12M 2.1M USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$137.21B 4.36B USD | 0 | -NT$2.08 -0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.20 1.21 USD |
-1.42
|
NT$135.48B 4.3B USD | NT$1.67M 53K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$135.48B 4.3B USD | 10.79 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.00 0.95 USD |
-2.12
|
NT$132.94B 4.22B USD | NT$25.00M 794.29K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$132.94B 4.22B USD | 83.33 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.20 0.96 USD |
-0.66
|
NT$131.59B 4.18B USD | NT$7.02M 223.19K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$131.59B 4.18B USD | 20.13 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.90 0.66 USD |
-0.48
|
NT$123.97B 3.94B USD | NT$2.64M 83.75K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$123.97B 3.94B USD | 14.31 | NT$1.46 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.90 2.95 USD |
+0.11
|
NT$123.30B 3.92B USD | NT$16.08M 511.06K USD | NT$91.80 2.92 USD | NT$94.00 2.99 USD | NT$123.30B 3.92B USD | 20.92 | NT$4.44 0.14 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.00 3.94 USD |
-3.88
|
NT$122.45B 3.89B USD | NT$676.37K 21.49K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$122.45B 3.89B USD | 23.48 | NT$5.28 0.17 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$200.50 6.37 USD |
-0.74
|
NT$118.73B 3.77B USD | NT$2.16M 68.67K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$118.73B 3.77B USD | 15.45 | NT$12.97 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,375.00 43.69 USD |
-2.14
|
NT$117.45B 3.73B USD | NT$1.51M 47.93K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$117.45B 3.73B USD | 37.07 | NT$37.09 1.18 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.64
|
NT$115.99B 3.69B USD | NT$2.41M 76.71K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$390.00 12.39 USD |
+2.23
|
NT$114.28B 3.63B USD | NT$665.37K 21.14K USD | NT$382.00 12.14 USD | NT$392.00 12.46 USD | NT$114.28B 3.63B USD | 17.44 | NT$22.36 0.71 USD | ||
| Innolux Corporation 3481.TW | NT$14.30 0.45 USD |
-0.35
|
NT$114.13B 3.63B USD | NT$24.63M 782.65K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$114.13B 3.63B USD | 13.36 | NT$1.07 0.03 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.75 0.6 USD |
-0.79
|
NT$114.03B 3.62B USD | NT$16.27M 517.04K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$114.03B 3.62B USD | 7.71 | NT$2.43 0.08 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$412.00 13.09 USD |
-3.63
|
NT$113.04B 3.59B USD | NT$882.94K 28.06K USD | NT$410.50 13.04 USD | NT$425.50 13.52 USD | NT$113.04B 3.59B USD | 20.03 | NT$20.56 0.65 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$892.00 28.34 USD |
0
|
NT$111.78B 3.55B USD | NT$559.27K 17.77K USD | NT$890.00 28.28 USD | NT$903.00 28.69 USD | NT$111.78B 3.55B USD | 37.73 | NT$23.64 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.50 2.08 USD |
-0.3
|
NT$109.98B 3.49B USD | NT$1.86M 59.18K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$109.98B 3.49B USD | 13.34 | NT$4.91 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$461.50 14.66 USD |
+0.87
|
NT$107.81B 3.43B USD | NT$1.55M 49.1K USD | NT$452.50 14.38 USD | NT$463.50 14.73 USD | NT$107.81B 3.43B USD | 20.50 | NT$22.51 0.72 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.65 1.13 USD |
+2.89
|
NT$103.67B 3.29B USD | NT$63.42M 2.02M USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$103.67B 3.29B USD | 0 | -NT$0.35 -0.01 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.00 1.94 USD |
-2.08
|
NT$101.74B 3.23B USD | NT$2.03M 64.51K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$101.74B 3.23B USD | 11.77 | NT$5.18 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.25 0.99 USD |
-0.79
|
NT$101.29B 3.22B USD | NT$6.15M 195.31K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$101.29B 3.22B USD | 19.90 | NT$1.57 0.05 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.60 2.66 USD |
-0.36
|
NT$99.64B 3.17B USD | NT$3.18M 101.09K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$99.64B 3.17B USD | 16.75 | NT$4.99 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,610.00 82.93 USD |
+1.56
|
NT$94.09B 2.99B USD | NT$361.98K 11.5K USD | NT$2,565.00 81.5 USD | NT$2,630.00 83.57 USD | NT$94.09B 2.99B USD | 60.44 | NT$43.18 1.37 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.90 2.09 USD |
-0.6
|
NT$93.21B 2.96B USD | NT$2.56M 81.22K USD | NT$65.70 2.09 USD | NT$66.70 2.12 USD | NT$93.21B 2.96B USD | 28.52 | NT$2.31 0.07 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,050.00 33.36 USD |
-2.78
|
NT$92.10B 2.93B USD | NT$486.20K 15.45K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$92.10B 2.93B USD | 23.26 | NT$45.14 1.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||