Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.35 0.96 USD |
+0.33
|
$86.03B 2.73B USD | $418.1K 13.29K USD | $30.25 0.96 USD | $30.45 0.97 USD | $86.03B 2.73B USD | 6.27 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $41.85 1.33 USD |
-0.48
|
$84.18B 2.67B USD | $180.75K 5.74K USD | $41.75 1.33 USD | $42 1.33 USD | $84.18B 2.67B USD | 14.84 | $2.82 0.09 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-1.66
|
$83.74B 2.66B USD | $3.91M 124.17K USD | $59 1.87 USD | $59.6 1.89 USD | $83.74B 2.66B USD | 22.76 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.05 0.57 USD |
+1.12
|
$81.22B 2.58B USD | $6.23M 197.92K USD | $17.85 0.57 USD | $18.1 0.58 USD | $81.22B 2.58B USD | 1805.00 | $0.01 0.0003 USD | |
| Hiwin Technologies Corporation 2049.TW | $228 7.24 USD |
-1.08
|
$80.66B 2.56B USD | $1.03M 32.67K USD | $228 7.24 USD | $233 7.4 USD | $80.66B 2.56B USD | 39.24 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $943 29.96 USD |
+0.43
|
$80.55B 2.56B USD | $291.05K 9.25K USD | $943 29.96 USD | $960 30.5 USD | $80.55B 2.56B USD | 31.78 | $29.67 0.94 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.65 1.16 USD |
+0.41
|
$78.57B 2.5B USD | $1.66M 52.66K USD | $36.65 1.16 USD | $37 1.18 USD | $78.57B 2.5B USD | 21.18 | $1.73 0.05 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+1.15
|
$78.37B 2.49B USD | $236K 7.5K USD | $132 4.19 USD | $133.5 4.24 USD | $78.37B 2.49B USD | 16.77 | $7.9 0.25 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.65 1.45 USD |
-0.65
|
$77.77B 2.47B USD | $84.59K 2.69K USD | $45.5 1.45 USD | $45.8 1.46 USD | $77.77B 2.47B USD | 19.34 | $2.36 0.07 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
-0.4
|
$77.53B 2.46B USD | $475.39K 15.11K USD | $124 3.94 USD | $125.5 3.99 USD | $77.53B 2.46B USD | 17.12 | $7.3 0.23 USD | |
| momo.com Inc. 8454.TW | $304.5 9.68 USD |
-0.81
|
$76.84B 2.44B USD | $30.91K 982.11 USD | $304.5 9.68 USD | $306 9.72 USD | $76.84B 2.44B USD | 22.53 | $13.51 0.43 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $152.5 4.85 USD |
+0.66
|
$75.35B 2.39B USD | $1.34M 42.49K USD | $151.5 4.81 USD | $153 4.86 USD | $75.35B 2.39B USD | 21.23 | $7.18 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
+1.48
|
$73.77B 2.34B USD | $956.75K 30.4K USD | $61.2 1.94 USD | $62 1.97 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.1 1.94 USD |
+3.38
|
$73.72B 2.34B USD | $17.63M 560.19K USD | $58.2 1.85 USD | $61.2 1.94 USD | $73.72B 2.34B USD | 16.07 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.66 0.21 USD |
-0.45
|
$69.6B 2.21B USD | $2.04M 64.97K USD | $6.66 0.21 USD | $6.73 0.21 USD | $69.6B 2.21B USD | 27.75 | $0.24 0.007 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $1.29M 40.9K USD | $17.1 0.54 USD | $17.2 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-1.64
|
$68.9B 2.19B USD | $2.6M 82.56K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+2.42
|
$68.49B 2.18B USD | $241.78K 7.68K USD | $104.5 3.32 USD | $106 3.37 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268.5 8.53 USD |
-2.89
|
$66.24B 2.1B USD | $665.29K 21.14K USD | $262 8.33 USD | $270.5 8.6 USD | $66.24B 2.1B USD | 15.58 | $17.23 0.55 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-0.64
|
$65.63B 2.09B USD | $8.56M 271.89K USD | $15.3 0.49 USD | $15.6 0.5 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Yulon Finance Corporation 9941.TW | $115.5 3.67 USD |
+1.32
|
$63.32B 2.01B USD | $97.06K 3.08K USD | $114 3.62 USD | $115.5 3.67 USD | $63.32B 2.01B USD | 14.06 | $8.21 0.26 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
0
|
$62.14B 1.97B USD | $42.52K 1.35K USD | $62.3 1.98 USD | $62.5 1.99 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $228.5 7.26 USD |
+0.88
|
$59.9B 1.9B USD | $173.1K 5.5K USD | $227 7.21 USD | $228.5 7.26 USD | $59.9B 1.9B USD | 11.02 | $20.72 0.66 USD | |
| Wistron NeWeb Corporation 6285.TW | $123 3.91 USD |
-1.99
|
$59.55B 1.89B USD | $1.23M 39.1K USD | $123 3.91 USD | $124.5 3.96 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
+0.2
|
$56.89B 1.81B USD | $1.48M 47.14K USD | $50.9 1.62 USD | $51.3 1.63 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.1 2.26 USD |
-0.7
|
$56.32B 1.79B USD | $31.16K 990.21 USD | $70.7 2.25 USD | $71.1 2.26 USD | $56.32B 1.79B USD | 12.25 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
-0.41
|
$56.16B 1.78B USD | $1.26M 40.07K USD | $237 7.53 USD | $242 7.69 USD | $56.16B 1.78B USD | 13.70 | $17.59 0.56 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.6 2.62 USD |
-0.36
|
$55.75B 1.77B USD | $74.35K 2.36K USD | $82.2 2.61 USD | $82.7 2.63 USD | $55.75B 1.77B USD | 38.24 | $2.16 0.07 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
-1.07
|
$55.7B 1.77B USD | $344.82K 10.96K USD | $231 7.34 USD | $237.5 7.55 USD | $55.7B 1.77B USD | 15.87 | $14.61 0.46 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.1 1.66 USD |
+1.36
|
$55.63B 1.77B USD | $412.17K 13.1K USD | $51.8 1.65 USD | $52.2 1.66 USD | $55.63B 1.77B USD | 4.38 | $11.87 0.38 USD | |
| Capital Securities Corporation 6005.TW | $25.6 0.81 USD |
-0.19
|
$55.58B 1.77B USD | $406.73K 12.92K USD | $25.55 0.81 USD | $25.85 0.82 USD | $55.58B 1.77B USD | 12.61 | $2.03 0.06 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $376.24K 11.96K USD | $12.95 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.9 1.74 USD |
-0.18
|
$53.8B 1.71B USD | $2.01M 63.91K USD | $54.7 1.74 USD | $55.6 1.77 USD | $53.8B 1.71B USD | 27.44 | $2 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.5 2.02 USD |
-0.63
|
$53.13B 1.69B USD | $408.2K 12.97K USD | $63.5 2.02 USD | $64.4 2.05 USD | $53.13B 1.69B USD | 14.97 | $4.24 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
+0.42
|
$52.82B 1.68B USD | $41.03K 1.3K USD | $118.5 3.77 USD | $119 3.78 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Qisda Corporation 2352.TW | $27.2 0.86 USD |
+0.18
|
$52.43B 1.67B USD | $247.26K 7.86K USD | $27.2 0.86 USD | $27.5 0.87 USD | $52.43B 1.67B USD | 22.29 | $1.22 0.04 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $366.5 11.65 USD |
-1.87
|
$51.09B 1.62B USD | $176.63K 5.61K USD | $364 11.57 USD | $375.5 11.93 USD | $51.09B 1.62B USD | 12.56 | $29.17 0.93 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.8 1.36 USD |
+0.82
|
$50.37B 1.6B USD | $825.38K 26.23K USD | $42.4 1.35 USD | $42.95 1.36 USD | $50.37B 1.6B USD | 10.97 | $3.9 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.83
|
$50.28B 1.6B USD | $7.87M 250.02K USD | $58 1.84 USD | $59.8 1.9 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-3.14
|
$49.09B 1.56B USD | $312.07K 9.92K USD | $122 3.88 USD | $126.5 4.02 USD | $49.09B 1.56B USD | 16.22 | $7.55 0.24 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.6 1.99 USD |
0
|
$49.01B 1.56B USD | $74.41K 2.36K USD | $62.3 1.98 USD | $63.3 2.01 USD | $49.01B 1.56B USD | 17.83 | $3.51 0.11 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.8 2.12 USD |
0
|
$48.78B 1.55B USD | $78.25K 2.49K USD | $66.4 2.11 USD | $67 2.13 USD | $48.78B 1.55B USD | 10.93 | $6.11 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $254.5 8.09 USD |
+0.39
|
$48.69B 1.55B USD | $12.41K 394.46 USD | $253.5 8.06 USD | $255.5 8.12 USD | $48.69B 1.55B USD | 12.97 | $19.62 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $218.5 6.94 USD |
-0.46
|
$48.15B 1.53B USD | $157.97K 5.02K USD | $217.5 6.91 USD | $220 6.99 USD | $48.15B 1.53B USD | 19.18 | $11.39 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+0.55
|
$47.94B 1.52B USD | $564.27K 17.93K USD | $183.5 5.83 USD | $185.5 5.89 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
0
|
$47.84B 1.52B USD | $6.76M 214.68K USD | $62.1 1.97 USD | $64.1 2.04 USD | $47.84B 1.52B USD | 11.80 | $5.43 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182.5 5.8 USD |
+0.27
|
$47.25B 1.5B USD | $34.6K 1.1K USD | $181.5 5.77 USD | $182.5 5.8 USD | $47.25B 1.5B USD | 16.17 | $11.28 0.36 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-0.82
|
$47.24B 1.5B USD | $74.97K 2.38K USD | $120.5 3.83 USD | $122.5 3.89 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+0.83
|
$46.09B 1.46B USD | $1.11M 35.25K USD | $180.5 5.74 USD | $185 5.88 USD | $46.09B 1.46B USD | 31.98 | $5.69 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $439 13.95 USD |
-0.23
|
$46.04B 1.46B USD | $40.33K 1.28K USD | $439 13.95 USD | $443 14.08 USD | $46.04B 1.46B USD | 20.32 | $21.6 0.69 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $150 4.77 USD |
+0.33
|
$45.5B 1.45B USD | $163.2K 5.19K USD | $148.5 4.72 USD | $153 4.86 USD | $45.5B 1.45B USD | 16.00 | $9.37 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.45 0.4 USD |
+0.81
|
$45.24B 1.44B USD | $119.8K 3.81K USD | $12.35 0.39 USD | $12.45 0.4 USD | $45.24B 1.44B USD | 20.40 | $0.61 0.02 USD | |
| YFY Inc. 1907.TW | $27.15 0.86 USD |
-0.73
|
$45.08B 1.43B USD | $88.07K 2.8K USD | $27.1 0.86 USD | $27.25 0.87 USD | $45.08B 1.43B USD | 37.70 | $0.72 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
0
|
$44.81B 1.42B USD | $26.35K 837.31 USD | $151.5 4.81 USD | $152 4.83 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-0.48
|
$44.36B 1.41B USD | $57.11K 1.81K USD | $103 3.27 USD | $104 3.3 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390.5 12.41 USD |
+0.39
|
$44.03B 1.4B USD | $79.86K 2.54K USD | $389 12.36 USD | $395.5 12.57 USD | $44.03B 1.4B USD | 10.73 | $36.37 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $269.5 8.56 USD |
+5.27
|
$43.79B 1.39B USD | $2.15M 68.33K USD | $262 8.33 USD | $273 8.67 USD | $43.79B 1.39B USD | 28.51 | $9.45 0.3 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.5 2.21 USD |
+0.43
|
$43.31B 1.38B USD | $38.29K 1.22K USD | $69 2.19 USD | $69.5 2.21 USD | $43.31B 1.38B USD | 17.28 | $4.02 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $359 11.41 USD |
0
|
$43.28B 1.38B USD | $62.38K 1.98K USD | $356 11.31 USD | $361.5 11.49 USD | $43.28B 1.38B USD | 16.02 | $22.4 0.71 USD | |
| Kinik Company 1560.TW | $289 9.18 USD |
+0.52
|
$42.27B 1.34B USD | $1.32M 41.79K USD | $282 8.96 USD | $290 9.21 USD | $42.27B 1.34B USD | 40.81 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.65 1.42 USD |
+0.79
|
$42.05B 1.34B USD | $988.41K 31.41K USD | $44.65 1.42 USD | $44.95 1.43 USD | $42.05B 1.34B USD | 26.42 | $1.69 0.05 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-1.15
|
$41.4B 1.32B USD | $82.99K 2.64K USD | $301 9.56 USD | $304 9.66 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14 0.44 USD |
-0.36
|
$40.71B 1.29B USD | $465.45K 14.79K USD | $14 0.44 USD | $14.05 0.45 USD | $40.71B 1.29B USD | 0 | -$0.58 -0.01 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
0
|
$40.04B 1.27B USD | $1.1M 34.94K USD | $21.5 0.68 USD | $21.75 0.69 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
-0.36
|
$39.9B 1.27B USD | $129.11K 4.1K USD | $82.2 2.61 USD | $82.6 2.62 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.25 1.18 USD |
-0.13
|
$39.58B 1.26B USD | $606.44K 19.27K USD | $36.8 1.17 USD | $37.5 1.19 USD | $39.58B 1.26B USD | 11.60 | $3.21 0.1 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.8 2.63 USD |
+1.47
|
$38.98B 1.24B USD | $27.8M 883.33K USD | $82.3 2.62 USD | $84.2 2.68 USD | $38.98B 1.24B USD | 13.08 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
+2.2
|
$38.95B 1.24B USD | $16.82M 534.4K USD | $133.5 4.24 USD | $141 4.48 USD | $38.95B 1.24B USD | 22.79 | $6.12 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
0
|
$38.65B 1.23B USD | $1.17M 37.13K USD | $134 4.26 USD | $136 4.32 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.6 2.69 USD |
+0.12
|
$38.5B 1.22B USD | $638.13K 20.28K USD | $84.5 2.69 USD | $85.5 2.72 USD | $38.5B 1.22B USD | 15.05 | $5.62 0.18 USD | |
| Lian Hwa Foods Corporation 1231.TW | $140 4.45 USD |
+1.45
|
$37.99B 1.21B USD | $30.25K 961.04 USD | $138 4.38 USD | $140 4.45 USD | $37.99B 1.21B USD | 38.67 | $3.62 0.12 USD | |
| VIA Technologies, Inc. 2388.TW | $68.3 2.17 USD |
+0.59
|
$37.94B 1.21B USD | $112K 3.56K USD | $68.2 2.17 USD | $68.5 2.18 USD | $37.94B 1.21B USD | 35.38 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.4 2.59 USD |
-1.45
|
$37.17B 1.18B USD | $1.01M 32.13K USD | $81 2.57 USD | $82.2 2.61 USD | $37.17B 1.18B USD | 121.49 | $0.67 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.6 2.43 USD |
+0.79
|
$37.07B 1.18B USD | $265.86K 8.45K USD | $76.1 2.42 USD | $76.8 2.44 USD | $37.07B 1.18B USD | 13.46 | $5.69 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $305 9.69 USD |
-0.16
|
$36.9B 1.17B USD | $170.33K 5.41K USD | $305 9.69 USD | $308.5 9.8 USD | $36.9B 1.17B USD | 16.95 | $17.99 0.57 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| China Motor Corporation 2204.TW | $66.3 2.11 USD |
+0.3
|
$36.71B 1.17B USD | $252.81K 8.03K USD | $65.6 2.08 USD | $66.9 2.13 USD | $36.71B 1.17B USD | 10.79 | $6.14 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.50 | $6.56 0.21 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.4 2.62 USD |
-0.48
|
$36.54B 1.16B USD | $79.76K 2.53K USD | $82.2 2.61 USD | $82.5 2.62 USD | $36.54B 1.16B USD | 13.29 | $6.2 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $77.8 2.47 USD |
-0.26
|
$36.36B 1.16B USD | $401.35K 12.75K USD | $77.5 2.46 USD | $78.2 2.48 USD | $36.36B 1.16B USD | 13.27 | $5.86 0.19 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $145 4.61 USD |
-1.36
|
$36.25B 1.15B USD | $101.94K 3.24K USD | $144 4.58 USD | $146.5 4.66 USD | $36.25B 1.15B USD | 19.41 | $7.47 0.24 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
+0.15
|
$36.12B 1.15B USD | $232.49K 7.39K USD | $33.8 1.07 USD | $34 1.08 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.6 1.96 USD |
-0.16
|
$35.83B 1.14B USD | $25.1K 797.43 USD | $61.6 1.96 USD | $61.8 1.96 USD | $35.83B 1.14B USD | 15.36 | $4.01 0.13 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $996 31.65 USD |
+3.86
|
$35.71B 1.13B USD | $1.26M 39.95K USD | $970 30.82 USD | $1,010 32.09 USD | $35.71B 1.13B USD | 22.19 | $44.88 1.43 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-1.25
|
$35.43B 1.13B USD | $290.71K 9.24K USD | $118 3.75 USD | $120.5 3.83 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Marketech International Corp. 6196.TW | $174 5.53 USD |
-0.29
|
$35.18B 1.12B USD | $231.25K 7.35K USD | $173.5 5.51 USD | $175.5 5.58 USD | $35.18B 1.12B USD | 17.27 | $10.07 0.32 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
+0.88
|
$34.99B 1.11B USD | $196.47K 6.24K USD | $113.5 3.61 USD | $115 3.65 USD | $34.99B 1.11B USD | 26.19 | $4.39 0.14 USD | |
| EZconn Corporation 6442.TW | $459.5 14.6 USD |
+2.11
|
$34.92B 1.11B USD | $60.7K 1.93K USD | $455 14.46 USD | $459.5 14.6 USD | $34.92B 1.11B USD | 27.44 | $16.74 0.53 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.3 1.31 USD |
-1.78
|
$34.44B 1.09B USD | $1.51M 48.01K USD | $41.25 1.31 USD | $42.2 1.34 USD | $34.44B 1.09B USD | 12.11 | $3.41 0.11 USD | |
| HTC Corporation 2498.TW | $40.75 1.29 USD |
-3.44
|
$34.1B 1.08B USD | $8.17M 259.64K USD | $40.65 1.29 USD | $41.85 1.33 USD | $34.1B 1.08B USD | 22.76 | $1.79 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
+0.47
|
$33.81B 1.07B USD | $18.12K 575.86 USD | $106.5 3.38 USD | $107 3.4 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.9 1.46 USD |
-0.22
|
$33.52B 1.07B USD | $143.73K 4.57K USD | $45.85 1.46 USD | $46.3 1.47 USD | $33.52B 1.07B USD | 24.15 | $1.9 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113.5 3.61 USD |
-0.87
|
$33.46B 1.06B USD | $89.02K 2.83K USD | $113.5 3.61 USD | $114 3.62 USD | $33.46B 1.06B USD | 14.81 | $7.66 0.24 USD | |
| President Securities Corporation 2855.TW | $22.9 0.73 USD |
0
|
$33.34B 1.06B USD | $297.88K 9.47K USD | $22.8 0.72 USD | $22.95 0.73 USD | $33.34B 1.06B USD | 13.01 | $1.76 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.25 1.5 USD |
+0.42
|
$33.32B 1.06B USD | $306.61K 9.74K USD | $47.25 1.5 USD | $47.75 1.52 USD | $33.32B 1.06B USD | 20.72 | $2.28 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.1 0.7 USD |
-0.67
|
$33.24B 1.06B USD | $4.81M 152.78K USD | $22.05 0.7 USD | $22.5 0.71 USD | $33.24B 1.06B USD | 19.05 | $1.16 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-1.49
|
$32.68B 1.04B USD | $1.83M 58.3K USD | $23.2 0.74 USD | $23.5 0.75 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+0.17
|
$32.61B 1.04B USD | $148K 4.7K USD | $302 9.6 USD | $306.5 9.74 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+0.18
|
$32.42B 1.03B USD | $43.54K 1.38K USD | $56.9 1.81 USD | $57.2 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| TXC Corporation 3042.TW | $94.2 2.99 USD |
+0.21
|
$32.31B 1.03B USD | $44.21K 1.4K USD | $94.1 2.99 USD | $94.5 3 USD | $32.31B 1.03B USD | 15.46 | $6.09 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||