Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WinWay Technology Co., Ltd. 6515.TW | NT$2,585.00 82.14 USD |
+0.98
|
NT$93.19B 2.96B USD | NT$546.37K 17.36K USD | NT$2,560.00 81.34 USD | NT$2,610.00 82.93 USD | NT$93.19B 2.96B USD | 60.10 | NT$43.01 1.37 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.40 1 USD |
+1.29
|
NT$92.53B 2.94B USD | NT$8.72M 277.16K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$92.53B 2.94B USD | 8.30 | NT$3.78 0.12 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
-0.4
|
NT$92.35B 2.93B USD | NT$359.49K 11.42K USD | NT$1,235.00 39.24 USD | NT$1,260.00 40.04 USD | NT$92.35B 2.93B USD | 21.69 | NT$56.92 1.81 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.55 1.22 USD |
+0.26
|
NT$90.74B 2.88B USD | NT$11.71M 372.24K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$90.74B 2.88B USD | 14.77 | NT$2.61 0.08 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
+2.64
|
NT$87.92B 2.79B USD | NT$59.03M 1.88M USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
+0.49
|
NT$86.60B 2.75B USD | NT$3.32M 105.46K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
+1.22
|
NT$86.48B 2.75B USD | NT$674.75K 21.44K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$86.48B 2.75B USD | 26.34 | NT$6.30 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.95 0.95 USD |
+0.17
|
NT$84.89B 2.7B USD | NT$2.76M 87.81K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$84.89B 2.7B USD | 8.73 | NT$3.43 0.11 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
-0.32
|
NT$84.70B 2.69B USD | NT$868.05K 27.58K USD | NT$47.25 1.5 USD | NT$47.70 1.52 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.25 0.61 USD |
-0.77
|
NT$83.56B 2.66B USD | NT$1.41M 44.78K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$83.56B 2.66B USD | 17.18 | NT$1.12 0.04 USD | ||
| Acer Incorporated 2353.TW | NT$27.70 0.88 USD |
+1.28
|
NT$83.27B 2.65B USD | NT$16.75M 532.21K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$83.27B 2.65B USD | 20.21 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
+0.86
|
NT$81.70B 2.6B USD | NT$2.33M 73.91K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.85 1.2 USD |
+0.4
|
NT$80.01B 2.54B USD | NT$2.26M 71.75K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$80.01B 2.54B USD | 15.32 | NT$2.47 0.08 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$300.00 9.53 USD |
-2.28
|
NT$78.52B 2.5B USD | NT$3.48M 110.72K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$78.52B 2.5B USD | 16.62 | NT$18.05 0.57 USD | ||
| Silergy Corp. 6415.TW | NT$201.00 6.39 USD |
+0.5
|
NT$77.96B 2.48B USD | NT$3.47M 110.35K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$77.96B 2.48B USD | 30.92 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
0
|
NT$75.74B 2.41B USD | NT$1.56M 49.56K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$75.74B 2.41B USD | 15.34 | NT$7.95 0.25 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.00 9.76 USD |
-3.46
|
NT$75.73B 2.41B USD | NT$2.01M 63.85K USD | NT$307.00 9.76 USD | NT$322.00 10.23 USD | NT$75.73B 2.41B USD | 20.49 | NT$14.98 0.48 USD | ||
| Transcend Information, Inc. 2451.TW | NT$173.00 5.5 USD |
-1.98
|
NT$74.51B 2.37B USD | NT$4.37M 138.94K USD | NT$172.50 5.48 USD | NT$182.00 5.78 USD | NT$74.51B 2.37B USD | 27.07 | NT$6.39 0.2 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
+0.34
|
NT$72.88B 2.32B USD | NT$1.82M 57.87K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$72.88B 2.32B USD | 19.15 | NT$7.70 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.50 6.15 USD |
+0.52
|
NT$68.46B 2.18B USD | NT$816.99K 25.96K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$68.46B 2.18B USD | 49.23 | NT$3.93 0.12 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
+4.96
|
NT$67.61B 2.15B USD | NT$22.53M 715.88K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$67.61B 2.15B USD | 96.10 | NT$1.54 0.05 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.90 1.01 USD |
-0.16
|
NT$65.27B 2.07B USD | NT$10.99M 349.24K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$65.27B 2.07B USD | 7.18 | NT$4.44 0.14 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$399.00 12.68 USD |
-2.09
|
NT$64.90B 2.06B USD | NT$2.55M 81.06K USD | NT$398.00 12.65 USD | NT$416.00 13.22 USD | NT$64.90B 2.06B USD | 65.73 | NT$6.07 0.19 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$17.15 0.54 USD |
0
|
NT$62.32B 1.98B USD | NT$9.32M 296.08K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$62.32B 1.98B USD | 29.06 | NT$0.59 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.90 0.19 USD |
+0.68
|
NT$61.66B 1.96B USD | NT$6.42M 203.93K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$61.66B 1.96B USD | 28.09 | NT$0.21 0.006 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
-0.4
|
NT$61.30B 1.95B USD | NT$3.58M 113.66K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.30B 1.95B USD | 14.65 | NT$0.86 0.03 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
-1.61
|
NT$60.91B 1.94B USD | NT$9.88M 313.82K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.80 1.04 USD |
-2.09
|
NT$60.81B 1.93B USD | NT$74.79M 2.38M USD | NT$32.80 1.04 USD | NT$34.35 1.09 USD | NT$60.81B 1.93B USD | 0 | -NT$2.45 -0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$304.50 9.68 USD |
+0.16
|
NT$58.26B 1.85B USD | NT$454.06K 14.43K USD | NT$301.00 9.56 USD | NT$307.00 9.76 USD | NT$58.26B 1.85B USD | 15.29 | NT$19.91 0.63 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$482.50 15.33 USD |
+1.9
|
NT$58.19B 1.85B USD | NT$382.70K 12.16K USD | NT$476.00 15.13 USD | NT$485.50 15.43 USD | NT$58.19B 1.85B USD | 21.77 | NT$22.16 0.7 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
-0.18
|
NT$57.87B 1.84B USD | NT$1.12M 35.57K USD | NT$54.10 1.72 USD | NT$54.70 1.74 USD | NT$57.87B 1.84B USD | 6.31 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.90 3.08 USD |
-1.52
|
NT$57.31B 1.82B USD | NT$1.77M 56.34K USD | NT$96.50 3.07 USD | NT$98.80 3.14 USD | NT$57.31B 1.82B USD | 14.83 | NT$6.53 0.21 USD | ||
| momo.com Inc. 8454.TW | NT$216.00 6.86 USD |
-1.37
|
NT$57.23B 1.82B USD | NT$403.14K 12.81K USD | NT$215.50 6.85 USD | NT$221.00 7.02 USD | NT$57.23B 1.82B USD | 18.00 | NT$12.00 0.38 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
+3.96
|
NT$57.21B 1.82B USD | NT$5.76M 183.03K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$57.21B 1.82B USD | 24.48 | NT$4.82 0.15 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.55 1.48 USD |
+1.53
|
NT$55.54B 1.76B USD | NT$434.48K 13.81K USD | NT$45.70 1.45 USD | NT$46.60 1.48 USD | NT$55.54B 1.76B USD | 10.50 | NT$4.43 0.14 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.15 0.8 USD |
-0.4
|
NT$54.60B 1.73B USD | NT$2.98M 94.63K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$54.60B 1.73B USD | 10.74 | NT$2.34 0.07 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$1.17M 37.12K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$73.50 2.34 USD |
+2.94
|
NT$53.67B 1.71B USD | NT$3.95M 125.63K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$53.67B 1.71B USD | 12.04 | NT$6.10 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.20 1.72 USD |
-0.73
|
NT$53.61B 1.7B USD | NT$3.21M 102.13K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$53.61B 1.7B USD | 7.10 | NT$7.63 0.24 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.30 2.01 USD |
-0.31
|
NT$53.49B 1.7B USD | NT$11.75M 373.25K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$53.49B 1.7B USD | 16.48 | NT$3.84 0.12 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.80 2.95 USD |
+0.32
|
NT$53.42B 1.7B USD | NT$524.39K 16.66K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$53.42B 1.7B USD | 13.41 | NT$6.92 0.22 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$169.00 5.37 USD |
+2.42
|
NT$52.51B 1.67B USD | NT$272.86K 8.67K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$52.51B 1.67B USD | 16.03 | NT$10.54 0.33 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.00 6.86 USD |
-0.69
|
NT$51.85B 1.65B USD | NT$758.01K 24.09K USD | NT$215.50 6.85 USD | NT$221.00 7.02 USD | NT$51.85B 1.65B USD | 16.64 | NT$12.98 0.41 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.10 2.2 USD |
-0.58
|
NT$51.58B 1.64B USD | NT$9.00M 285.88K USD | NT$68.00 2.16 USD | NT$70.30 2.23 USD | NT$51.58B 1.64B USD | 16.93 | NT$4.08 0.13 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$562.00 17.86 USD |
+5.64
|
NT$51.56B 1.64B USD | NT$7.16M 227.4K USD | NT$529.00 16.81 USD | NT$568.00 18.05 USD | NT$51.56B 1.64B USD | 85.93 | NT$6.54 0.21 USD | ||
| WNC Corporation 6285.TW | NT$105.00 3.34 USD |
+2.94
|
NT$50.82B 1.61B USD | NT$4.31M 137.07K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$50.82B 1.61B USD | 16.53 | NT$6.35 0.2 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$450.00 14.3 USD |
-0.88
|
NT$50.73B 1.61B USD | NT$319.59K 10.15K USD | NT$449.00 14.27 USD | NT$457.50 14.54 USD | NT$50.73B 1.61B USD | 15.02 | NT$29.96 0.95 USD | ||
| Marketech International Corp. 6196.TW | NT$230.00 7.31 USD |
+0.66
|
NT$50.14B 1.59B USD | NT$1.02M 32.33K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$50.14B 1.59B USD | 17.62 | NT$13.05 0.41 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$120.00 3.81 USD |
+0.42
|
NT$50.05B 1.59B USD | NT$1.03M 32.64K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$50.05B 1.59B USD | 14.18 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.00 1.62 USD |
-0.97
|
NT$48.04B 1.53B USD | NT$7.05M 223.9K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$48.04B 1.53B USD | 64.55 | NT$0.79 0.03 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$157.00 4.99 USD |
-3.09
|
NT$47.62B 1.51B USD | NT$682.60K 21.69K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$47.62B 1.51B USD | 16.79 | NT$9.35 0.3 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.47
|
NT$47.51B 1.51B USD | NT$406.37K 12.91K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$47.51B 1.51B USD | 16.26 | NT$6.58 0.21 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.00 1.94 USD |
-1.29
|
NT$47.48B 1.51B USD | NT$624.02K 19.83K USD | NT$60.90 1.94 USD | NT$62.10 1.97 USD | NT$47.48B 1.51B USD | 10.30 | NT$5.92 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.40 1.54 USD |
+1.04
|
NT$47.43B 1.51B USD | NT$5.32M 169.16K USD | NT$48.30 1.53 USD | NT$49.75 1.58 USD | NT$47.43B 1.51B USD | 30.82 | NT$1.57 0.05 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.30 3.09 USD |
-3.66
|
NT$46.83B 1.49B USD | NT$18.80M 597.37K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$46.83B 1.49B USD | 14.94 | NT$6.51 0.21 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
0
|
NT$46.71B 1.48B USD | NT$14.49M 460.37K USD | NT$39.80 1.26 USD | NT$41.60 1.32 USD | NT$46.71B 1.48B USD | 26.74 | NT$1.49 0.05 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.50 1.89 USD |
+1.19
|
NT$46.50B 1.48B USD | NT$1.27M 40.47K USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$46.50B 1.48B USD | 22.70 | NT$2.62 0.08 USD | ||
| YFY Inc. 1907.TW | NT$27.20 0.86 USD |
-0.73
|
NT$45.16B 1.44B USD | NT$603.32K 19.17K USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$45.16B 1.44B USD | 22.66 | NT$1.20 0.04 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.50 5.2 USD |
+1.24
|
NT$44.56B 1.42B USD | NT$2.49M 79.08K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$44.56B 1.42B USD | 22.58 | NT$7.24 0.23 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-1.16
|
NT$44.29B 1.41B USD | NT$1.74M 55.34K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.60 2.91 USD |
+0.99
|
NT$43.86B 1.39B USD | NT$2.68M 85.05K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$43.86B 1.39B USD | 16.83 | NT$5.44 0.17 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.40 1.67 USD |
-0.57
|
NT$43.84B 1.39B USD | NT$720.86K 22.91K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$43.84B 1.39B USD | 13.36 | NT$3.92 0.12 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.05 1.46 USD |
-2.13
|
NT$43.51B 1.38B USD | NT$742.16K 23.58K USD | NT$46.05 1.46 USD | NT$47.50 1.51 USD | NT$43.51B 1.38B USD | 46.04 | NT$1.00 0.03 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.29 0.23 USD |
-0.41
|
NT$43.01B 1.37B USD | NT$10.55M 335.24K USD | NT$7.26 0.23 USD | NT$7.35 0.23 USD | NT$43.01B 1.37B USD | 121.50 | NT$0.06 0.001 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$142.50 4.53 USD |
-1.38
|
NT$42.01B 1.33B USD | NT$1.55M 49.21K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$42.01B 1.33B USD | 13.97 | NT$10.20 0.32 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.50 1.13 USD |
+0.14
|
NT$41.78B 1.33B USD | NT$1.17M 37.09K USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$41.78B 1.33B USD | 10.95 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
+0.72
|
NT$41.70B 1.33B USD | NT$159.14K 5.06K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$41.70B 1.33B USD | 21.28 | NT$6.53 0.21 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
0
|
NT$41.32B 1.31B USD | NT$1.65M 52.32K USD | NT$186.50 5.93 USD | NT$195.00 6.2 USD | NT$41.32B 1.31B USD | 15.35 | NT$12.21 0.39 USD | ||
| HTC Corporation 2498.TW | NT$49.25 1.56 USD |
+1.55
|
NT$40.73B 1.29B USD | NT$5.48M 174.27K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$40.73B 1.29B USD | 7.22 | NT$6.82 0.22 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
0
|
NT$40.38B 1.28B USD | NT$298.70K 9.49K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.50 2.24 USD |
0
|
NT$40.10B 1.27B USD | NT$1.01M 32.04K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$40.10B 1.27B USD | 16.94 | NT$4.16 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$291.00 9.25 USD |
+1.75
|
NT$40.02B 1.27B USD | NT$454.91K 14.45K USD | NT$288.00 9.15 USD | NT$292.50 9.29 USD | NT$40.02B 1.27B USD | 14.47 | NT$20.11 0.64 USD | ||
| President Securities Corporation 2855.TW | NT$24.85 0.79 USD |
+0.2
|
NT$39.80B 1.26B USD | NT$1.74M 55.17K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$39.80B 1.26B USD | 11.61 | NT$2.14 0.07 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$201.50 6.4 USD |
+3.33
|
NT$39.45B 1.25B USD | NT$7.53M 239.25K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$39.45B 1.25B USD | 74.35 | NT$2.71 0.09 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$101.50 3.23 USD |
+6.84
|
NT$39.37B 1.25B USD | NT$6.27M 199.18K USD | NT$95.10 3.02 USD | NT$103.50 3.29 USD | NT$39.37B 1.25B USD | 56.07 | NT$1.81 0.06 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$326.00 10.36 USD |
+1.09
|
NT$39.31B 1.25B USD | NT$101.81K 3.24K USD | NT$322.00 10.23 USD | NT$326.00 10.36 USD | NT$39.31B 1.25B USD | 15.59 | NT$20.90 0.66 USD | ||
| ITEQ Corporation 6213.TW | NT$108.00 3.43 USD |
+0.47
|
NT$39.22B 1.25B USD | NT$3.02M 95.89K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$39.22B 1.25B USD | 30.25 | NT$3.57 0.11 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.80 2 USD |
-0.32
|
NT$39.13B 1.24B USD | NT$105.23K 3.34K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$39.13B 1.24B USD | 16.10 | NT$3.90 0.12 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
+0.73
|
NT$38.54B 1.22B USD | NT$1.09M 34.58K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$81.60 2.59 USD |
-0.49
|
NT$38.45B 1.22B USD | NT$1.56M 49.67K USD | NT$81.50 2.59 USD | NT$82.80 2.63 USD | NT$38.45B 1.22B USD | 14.26 | NT$5.72 0.18 USD | ||
| Test Research, Inc. 3030.TW | NT$160.50 5.1 USD |
+1.26
|
NT$37.91B 1.2B USD | NT$3.12M 98.99K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$37.91B 1.2B USD | 16.37 | NT$9.80 0.31 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.50 2.05 USD |
-0.15
|
NT$37.51B 1.19B USD | NT$149.51K 4.75K USD | NT$64.00 2.03 USD | NT$64.60 2.05 USD | NT$37.51B 1.19B USD | 16.08 | NT$4.01 0.13 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.20 2.96 USD |
+1.75
|
NT$37.35B 1.19B USD | NT$537.45K 17.08K USD | NT$91.60 2.91 USD | NT$94.00 2.99 USD | NT$37.35B 1.19B USD | 15.30 | NT$6.09 0.19 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.10 1.12 USD |
+0.86
|
NT$37.29B 1.18B USD | NT$1.71M 54.39K USD | NT$34.85 1.11 USD | NT$35.45 1.13 USD | NT$37.29B 1.18B USD | 26.39 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
0
|
NT$37.27B 1.18B USD | NT$330.15K 10.49K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.50 4.11 USD |
-0.38
|
NT$37.08B 1.18B USD | NT$1.14M 36.22K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$37.08B 1.18B USD | 16.26 | NT$7.96 0.25 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
-0.85
|
NT$36.65B 1.16B USD | NT$178.25K 5.66K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.65B 1.16B USD | 10.53 | NT$11.01 0.35 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$251.50 7.99 USD |
+0.6
|
NT$36.64B 1.16B USD | NT$19.41M 616.82K USD | NT$250.50 7.96 USD | NT$263.00 8.36 USD | NT$36.64B 1.16B USD | 45.89 | NT$5.48 0.17 USD | ||
| Qisda Corporation 2352.TW | NT$28.15 0.89 USD |
+1.26
|
NT$36.48B 1.16B USD | NT$2.14M 68.14K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$36.48B 1.16B USD | 30.26 | NT$0.93 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.40 2.21 USD |
+2.06
|
NT$36.25B 1.15B USD | NT$13.56M 430.79K USD | NT$68.30 2.17 USD | NT$71.00 2.26 USD | NT$36.25B 1.15B USD | 42.57 | NT$1.63 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.71
|
NT$34.69B 1.1B USD | NT$457.15K 14.53K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$248.00 7.88 USD |
0
|
NT$34.57B 1.1B USD | NT$215.79K 6.86K USD | NT$246.50 7.83 USD | NT$250.50 7.96 USD | NT$34.57B 1.1B USD | 10.48 | NT$23.66 0.75 USD | ||
| Daxin Materials Corporation 5234.TW | NT$333.50 10.6 USD |
-0.15
|
NT$34.26B 1.09B USD | NT$339.93K 10.8K USD | NT$333.50 10.6 USD | NT$342.50 10.88 USD | NT$34.26B 1.09B USD | 47.30 | NT$7.05 0.22 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.75 0.72 USD |
+1.34
|
NT$34.25B 1.09B USD | NT$21.32M 677.55K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$34.25B 1.09B USD | 22.52 | NT$1.01 0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.30 0.77 USD |
+0.41
|
NT$34.23B 1.09B USD | NT$3.07M 97.63K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$34.23B 1.09B USD | 14.63 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$60.90 1.94 USD |
+1.16
|
NT$33.72B 1.07B USD | NT$959.71K 30.49K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$33.72B 1.07B USD | 11.89 | NT$5.12 0.16 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.70 2.75 USD |
+0.12
|
NT$33.13B 1.05B USD | NT$17.57M 558.18K USD | NT$85.00 2.7 USD | NT$88.00 2.8 USD | NT$33.13B 1.05B USD | 32.11 | NT$2.70 0.09 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.35 1.47 USD |
+1.53
|
NT$32.69B 1.04B USD | NT$4.41M 140.05K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$32.69B 1.04B USD | 23.64 | NT$1.96 0.06 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$102.00 3.24 USD |
+0.99
|
NT$32.59B 1.04B USD | NT$176.71K 5.61K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$32.59B 1.04B USD | 87.93 | NT$1.16 0.04 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$299.00 9.5 USD |
0
|
NT$32.45B 1.03B USD | NT$637.60K 20.26K USD | NT$298.50 9.48 USD | NT$306.00 9.72 USD | NT$32.45B 1.03B USD | 14.02 | NT$21.32 0.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||