Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ju Teng International Holdings Limited 9136.TW | $6.44 0.2 USD |
-0.31
|
$7.73B 245.56M USD | $51.01K 1.62K USD | $6.46 0.21 USD | $6.46 0.21 USD | $7.73B 245.56M USD | 0 | -$1.13 -0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $50.2 1.6 USD |
-1.95
|
$7.66B 243.37M USD | $873.29K 27.75K USD | $50.2 1.6 USD | $51.2 1.63 USD | $7.66B 243.37M USD | 22.92 | $2.19 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $121 3.84 USD |
-1.22
|
$7.63B 242.38M USD | $56.82K 1.81K USD | $121 3.84 USD | $122 3.88 USD | $7.63B 242.38M USD | 15.22 | $7.95 0.25 USD | |
| Apex International Co., Ltd. 4927.TW | $40 1.27 USD |
+1.65
|
$7.6B 241.41M USD | $288.73K 9.17K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.6B 241.41M USD | 0 | -$4.2 -0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $19.45 0.62 USD |
0
|
$7.57B 240.58M USD | $2.21M 70.16K USD | $19.3 0.61 USD | $19.75 0.63 USD | $7.57B 240.58M USD | 0 | -$1.26 -0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $71.3 2.27 USD |
-0.28
|
$7.54B 239.65M USD | $258.6K 8.22K USD | $70.3 2.23 USD | $71.6 2.28 USD | $7.54B 239.65M USD | 25.83 | $2.76 0.09 USD | |
| First Hotel Company Ltd. 2706.TW | $15 0.48 USD |
-0.33
|
$7.5B 238.31M USD | $57.3K 1.82K USD | $15 0.48 USD | $15.05 0.48 USD | $7.5B 238.31M USD | 24.99 | $0.6 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.65 0.72 USD |
+1.12
|
$7.48B 237.63M USD | $2.06M 65.41K USD | $22.2 0.71 USD | $23.05 0.73 USD | $7.48B 237.63M USD | 0 | -$0.95 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $98.4 3.13 USD |
-0.3
|
$7.46B 236.94M USD | $212.13K 6.74K USD | $98.2 3.12 USD | $99.9 3.17 USD | $7.46B 236.94M USD | 14.53 | $6.77 0.22 USD | |
| SciVision Biotech Inc. 1786.TW | $110 3.5 USD |
+1.38
|
$7.45B 236.74M USD | $1.19M 37.66K USD | $108 3.43 USD | $114 3.62 USD | $7.45B 236.74M USD | 45.64 | $2.41 0.08 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.2 0.58 USD |
+9.97
|
$7.44B 236.37M USD | $11.96M 380.05K USD | $17.25 0.55 USD | $18.2 0.58 USD | $7.44B 236.37M USD | 12.05 | $1.51 0.05 USD | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.85 0.76 USD |
-0.21
|
$7.27B 231.14M USD | $149.72K 4.76K USD | $23.85 0.76 USD | $23.9 0.76 USD | $7.27B 231.14M USD | 16.11 | $1.48 0.05 USD | |
| Coremax Corporation 4739.TW | $61.3 1.95 USD |
-3.01
|
$7.21B 229.07M USD | $295.95K 9.4K USD | $61.3 1.95 USD | $62.8 2 USD | $7.21B 229.07M USD | 0 | -$0.93 -0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
-0.17
|
$7.08B 225.09M USD | $624.38K 19.84K USD | $59.7 1.9 USD | $61 1.94 USD | $7.08B 225.09M USD | 14.02 | $4.27 0.14 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $59.4 1.89 USD |
-2.46
|
$7.02B 223.12M USD | $289.34K 9.19K USD | $59.2 1.88 USD | $61.4 1.95 USD | $7.02B 223.12M USD | 86.08 | $0.69 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $27.3 0.87 USD |
+0.55
|
$7B 222.32M USD | $982.21K 31.21K USD | $26.8 0.85 USD | $27.45 0.87 USD | $7B 222.32M USD | 16.44 | $1.66 0.05 USD | |
| Founding Construction Development Corp. 5533.TW | $24.45 0.78 USD |
-0.61
|
$6.97B 221.61M USD | $126.82K 4.03K USD | $24.3 0.77 USD | $24.6 0.78 USD | $6.97B 221.61M USD | 7.86 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $64 2.03 USD |
-0.93
|
$6.96B 221M USD | $223.59K 7.1K USD | $63.8 2.03 USD | $64.6 2.05 USD | $6.96B 221M USD | 26.22 | $2.44 0.08 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
+0.38
|
$6.94B 220.57M USD | $565.22K 17.96K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.94B 220.57M USD | 0 | -$0.88 -0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $56.2 1.79 USD |
-0.88
|
$6.9B 219.29M USD | $233.51K 7.42K USD | $55.8 1.77 USD | $57 1.81 USD | $6.9B 219.29M USD | 30.05 | $1.87 0.06 USD | |
| CyberLink Corp. 5203.TW | $87.1 2.77 USD |
-0.23
|
$6.88B 218.48M USD | $41.3K 1.31K USD | $87 2.76 USD | $87.4 2.78 USD | $6.88B 218.48M USD | 31.44 | $2.77 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $19.45 0.62 USD |
0
|
$6.85B 217.74M USD | $520.23K 16.53K USD | $19.45 0.62 USD | $19.85 0.63 USD | $6.85B 217.74M USD | 10.07 | $1.93 0.06 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $12.8 0.41 USD |
-3.76
|
$6.81B 216.25M USD | $3.98M 126.51K USD | $12.6 0.4 USD | $13.2 0.42 USD | $6.81B 216.25M USD | 0 | -$0.45 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $132.5 4.21 USD |
-1.49
|
$6.76B 214.65M USD | $185.63K 5.9K USD | $132 4.19 USD | $137 4.35 USD | $6.76B 214.65M USD | 30.04 | $4.41 0.14 USD | |
| Union Insurance Co., Ltd. 2816.TW | $30.2 0.96 USD |
-0.98
|
$6.75B 214.58M USD | $274.27K 8.72K USD | $30.15 0.96 USD | $30.6 0.97 USD | $6.75B 214.58M USD | 5.62 | $5.37 0.17 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $15.4 0.49 USD |
+1.99
|
$6.75B 214.55M USD | $1.93M 61.33K USD | $15.05 0.48 USD | $15.75 0.5 USD | $6.75B 214.55M USD | 16.55 | $0.93 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.7 1.42 USD |
-0.67
|
$6.75B 214.41M USD | $64.37K 2.05K USD | $44.7 1.42 USD | $45.05 1.43 USD | $6.75B 214.41M USD | 19.35 | $2.31 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.7 1.07 USD |
0
|
$6.74B 214.17M USD | $98.59K 3.13K USD | $33.7 1.07 USD | $33.8 1.07 USD | $6.74B 214.17M USD | 22.46 | $1.5 0.05 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $34.15 1.09 USD |
-1.87
|
$6.68B 212.33M USD | $2.6M 82.68K USD | $34 1.08 USD | $35 1.11 USD | $6.68B 212.33M USD | 683.00 | $0.05 0.001 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $7.9 0.25 USD |
-0.5
|
$6.66B 211.62M USD | $603.49K 19.18K USD | $7.85 0.25 USD | $7.98 0.25 USD | $6.66B 211.62M USD | 0 | -$0.51 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $72.9 2.32 USD |
+0.14
|
$6.65B 211.29M USD | $2.12M 67.25K USD | $72 2.29 USD | $74.7 2.37 USD | $6.65B 211.29M USD | 0 | -$3.24 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.5 0.43 USD |
-0.74
|
$6.65B 211.17M USD | $3.97M 126.23K USD | $13.3 0.42 USD | $13.7 0.44 USD | $6.65B 211.17M USD | 96.42 | $0.14 0.004 USD | |
| Lucky Cement Co. 1108.TW | $16.4 0.52 USD |
+0.31
|
$6.64B 210.91M USD | $1.12M 35.65K USD | $16.35 0.52 USD | $16.55 0.53 USD | $6.64B 210.91M USD | 12.61 | $1.3 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.45 0.62 USD |
+0.52
|
$6.64B 210.85M USD | $290.58K 9.23K USD | $19.35 0.61 USD | $19.5 0.62 USD | $6.64B 210.85M USD | 9.72 | $2 0.06 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.15 0.7 USD |
-2.21
|
$6.6B 209.8M USD | $1.23M 38.95K USD | $22.1 0.7 USD | $22.55 0.72 USD | $6.6B 209.8M USD | 20.50 | $1.08 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $169 5.37 USD |
-0.29
|
$6.59B 209.43M USD | $620.06K 19.7K USD | $169 5.37 USD | $175.5 5.58 USD | $6.59B 209.43M USD | 27.25 | $6.2 0.2 USD | |
| Chia Chang Co., Ltd 4942.TW | $45.85 1.46 USD |
+0.44
|
$6.53B 207.42M USD | $98.18K 3.12K USD | $45.7 1.45 USD | $45.9 1.46 USD | $6.53B 207.42M USD | 10.68 | $4.29 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $8.14 0.26 USD |
-0.49
|
$6.5B 206.47M USD | $1.28M 40.56K USD | $8.12 0.26 USD | $8.24 0.26 USD | $6.5B 206.47M USD | 0 | -$1.12 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $48 1.53 USD |
-0.52
|
$6.49B 206.28M USD | $201.23K 6.39K USD | $47.6 1.51 USD | $48.25 1.53 USD | $6.49B 206.28M USD | 0 | -$16.42 -0.5 USD | |
| Young Optics Inc. 3504.TW | $56.4 1.79 USD |
-1.4
|
$6.43B 204.41M USD | $182.27K 5.79K USD | $56.2 1.79 USD | $57.2 1.82 USD | $6.43B 204.41M USD | 0 | -$2.52 -0.08 USD | |
| Zinwell Corporation 2485.TW | $20.1 0.64 USD |
-1.71
|
$6.39B 202.9M USD | $937.3K 29.78K USD | $20 0.64 USD | $20.3 0.65 USD | $6.39B 202.9M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Ba Ba Corporation 9906.TW | $76.6 2.43 USD |
+1.06
|
$6.38B 202.86M USD | $127.95K 4.07K USD | $75.7 2.41 USD | $77.1 2.45 USD | $6.38B 202.86M USD | 12.55 | $6.1 0.19 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.5 1.29 USD |
+3.05
|
$6.37B 202.49M USD | $1.15M 36.44K USD | $39.3 1.25 USD | $41.45 1.32 USD | $6.37B 202.49M USD | 168.75 | $0.24 0.007 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.6 0.75 USD |
-1.05
|
$6.37B 202.34M USD | $206.47K 6.56K USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.37B 202.34M USD | 168.57 | $0.14 0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.2 2.45 USD |
-1.78
|
$6.35B 201.73M USD | $121.2K 3.85K USD | $77.2 2.45 USD | $78.7 2.5 USD | $6.35B 201.73M USD | 37.29 | $2.07 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+1.6
|
$6.32B 200.87M USD | $467.26K 14.85K USD | $15.65 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.69 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $37.6 1.19 USD |
-1.05
|
$6.32B 200.72M USD | $1.08M 34.3K USD | $37.35 1.19 USD | $38.5 1.22 USD | $6.32B 200.72M USD | 36.50 | $1.03 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $1.13M 35.83K USD | $22.75 0.72 USD | $23.45 0.75 USD | $6.31B 200.35M USD | 26.19 | $0.88 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $87.7 2.79 USD |
-0.9
|
$6.26B 199.07M USD | $121.67K 3.87K USD | $87.5 2.78 USD | $88.1 2.8 USD | $6.26B 199.07M USD | 14.61 | $6 0.19 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.59 0.24 USD |
-0.13
|
$6.26B 198.91M USD | $614.87K 19.54K USD | $7.53 0.24 USD | $7.64 0.24 USD | $6.26B 198.91M USD | 0 | -$2.02 -0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.3M 41.27K USD | $11.5 0.37 USD | $12.1 0.38 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.5 0.46 USD |
+0.69
|
$6.19B 196.81M USD | $440.34K 13.99K USD | $14.4 0.46 USD | $14.8 0.47 USD | $6.19B 196.81M USD | 0 | -$0.68 -0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.65 0.59 USD |
0
|
$6.18B 196.33M USD | $206.19K 6.55K USD | $18.65 0.59 USD | $18.8 0.6 USD | $6.18B 196.33M USD | 19.84 | $0.94 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $70.2 2.23 USD |
-3.31
|
$6.13B 194.65M USD | $486.92K 15.47K USD | $70 2.22 USD | $72.5 2.3 USD | $6.13B 194.65M USD | 62.67 | $1.12 0.04 USD | |
| The First Insurance Co., Ltd. 2852.TW | $20.3 0.65 USD |
+0.74
|
$6.11B 194.26M USD | $363.01K 11.53K USD | $20.05 0.64 USD | $20.4 0.65 USD | $6.11B 194.26M USD | 9.62 | $2.11 0.07 USD | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.3 1.15 USD |
-0.82
|
$6.09B 193.46M USD | $409.76K 13.02K USD | $36.3 1.15 USD | $36.9 1.17 USD | $6.09B 193.46M USD | 16.27 | $2.23 0.07 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.15 0.77 USD |
+5
|
$6.09B 193.38M USD | $5.39M 171.41K USD | $22.55 0.72 USD | $25.25 0.8 USD | $6.09B 193.38M USD | 18.02 | $1.34 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.5 1.16 USD |
-0.27
|
$6.06B 192.41M USD | $1.99M 63.1K USD | $35.95 1.14 USD | $37.65 1.2 USD | $6.06B 192.41M USD | 0 | -$1.05 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $45.8 1.46 USD |
+1.55
|
$6.05B 192.4M USD | $1.23M 39.14K USD | $44.15 1.4 USD | $46.9 1.49 USD | $6.05B 192.4M USD | 0 | -$1.06 -0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.5 1.92 USD |
-2.1
|
$6.05B 192.24M USD | $627.84K 19.95K USD | $60.4 1.92 USD | $61.6 1.96 USD | $6.05B 192.24M USD | 21.76 | $2.78 0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $113 3.59 USD |
+0.89
|
$6.02B 191.43M USD | $1.05M 33.38K USD | $111.5 3.54 USD | $117.5 3.73 USD | $6.02B 191.43M USD | 19.96 | $5.66 0.18 USD | |
| PCL Technologies, Inc. 4977.TW | $75.1 2.39 USD |
0
|
$6.02B 191.36M USD | $244.28K 7.76K USD | $74.5 2.37 USD | $75.5 2.4 USD | $6.02B 191.36M USD | 17.67 | $4.25 0.14 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.2 1.15 USD |
-1.5
|
$5.98B 190.15M USD | $2.62M 83.23K USD | $36.1 1.15 USD | $37.2 1.18 USD | $5.98B 190.15M USD | 17.07 | $2.12 0.07 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.15 1.31 USD |
-0.96
|
$5.97B 189.66M USD | $102.63K 3.26K USD | $41.05 1.3 USD | $41.45 1.32 USD | $5.97B 189.66M USD | 14.04 | $2.93 0.09 USD | |
| Eastern Media International Corporation 2614.TW | $19.75 0.63 USD |
-1
|
$5.93B 188.42M USD | $358.39K 11.39K USD | $19.7 0.63 USD | $19.95 0.63 USD | $5.93B 188.42M USD | 0 | -$0.91 -0.02 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.6 1.04 USD |
-2.98
|
$5.93B 188.35M USD | $200.32K 6.37K USD | $32.1 1.02 USD | $33.45 1.06 USD | $5.93B 188.35M USD | 29.63 | $1.1 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $67.3 2.14 USD |
-2.18
|
$5.89B 187.03M USD | $913.82K 29.04K USD | $67.1 2.13 USD | $68.4 2.17 USD | $5.89B 187.03M USD | 24.20 | $2.78 0.09 USD | |
| AGV Products Corporation 1217.TW | $11.9 0.38 USD |
0
|
$5.88B 186.99M USD | $376.32K 11.96K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.88B 186.99M USD | 29.02 | $0.41 0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $49.55 1.57 USD |
-0.3
|
$5.85B 186M USD | $520.52K 16.54K USD | $49.4 1.57 USD | $50.6 1.61 USD | $5.85B 186M USD | 0 | -$2.35 -0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.95 0.73 USD |
-3.38
|
$5.85B 185.83M USD | $4.63M 147.17K USD | $22.7 0.72 USD | $23.6 0.75 USD | $5.85B 185.83M USD | 114.75 | $0.2 0.006 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
-1.12
|
$5.83B 185.2M USD | $600.84K 19.09K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.83B 185.2M USD | 24.90 | $0.53 0.02 USD | |
| Basso Industry Corp. 1527.TW | $42 1.33 USD |
-0.59
|
$5.82B 184.93M USD | $153.78K 4.89K USD | $41.95 1.33 USD | $42.15 1.34 USD | $5.82B 184.93M USD | 15.78 | $2.66 0.08 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.25 0.52 USD |
+2.85
|
$5.82B 184.91M USD | $2.15M 68.27K USD | $15.8 0.5 USD | $16.35 0.52 USD | $5.82B 184.91M USD | 6.65 | $2.44 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
-5.57
|
$5.81B 184.57M USD | $1.48M 47.05K USD | $2.69 0.09 USD | $2.85 0.09 USD | $5.81B 184.57M USD | 4.10 | $0.66 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $41.25 1.31 USD |
+1.35
|
$5.75B 182.63M USD | $317.08K 10.08K USD | $40.3 1.28 USD | $41.5 1.32 USD | $5.75B 182.63M USD | 0 | -$1.88 -0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $26.05 0.83 USD |
-0.19
|
$5.74B 182.28M USD | $185.12K 5.88K USD | $25.95 0.82 USD | $26.3 0.84 USD | $5.74B 182.28M USD | 31.01 | $0.84 0.03 USD | |
| Hocheng Corporation 1810.TW | $19 0.6 USD |
+9.83
|
$5.74B 182.24M USD | $6.44M 204.64K USD | $17.55 0.56 USD | $19 0.6 USD | $5.74B 182.24M USD | 316.66 | $0.06 0.001 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $71.2 2.26 USD |
0
|
$5.72B 181.67M USD | $815.25K 25.9K USD | $70 2.22 USD | $72.2 2.29 USD | $5.72B 181.67M USD | 14.86 | $4.79 0.15 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.65 0.56 USD |
+0.28
|
$5.7B 181M USD | $4.67M 148.52K USD | $17.6 0.56 USD | $18.4 0.58 USD | $5.7B 181M USD | 38.36 | $0.46 0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $28.35 0.9 USD |
-0.53
|
$5.67B 180.16M USD | $165.56K 5.26K USD | $28.2 0.9 USD | $28.9 0.92 USD | $5.67B 180.16M USD | 18.17 | $1.56 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.55 0.4 USD |
0
|
$5.65B 179.44M USD | $197.03K 6.26K USD | $12.5 0.4 USD | $12.55 0.4 USD | $5.65B 179.44M USD | 23.67 | $0.53 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41 1.3 USD |
-4.21
|
$5.62B 178.5M USD | $1.83M 58.11K USD | $40.95 1.3 USD | $42.65 1.36 USD | $5.62B 178.5M USD | 4100.00 | $0.01 0.0003 USD | |
| Leadtrend Technology Corporation 3588.TW | $93.2 2.96 USD |
-3.21
|
$5.6B 177.88M USD | $870.8K 27.67K USD | $93.2 2.96 USD | $95.5 3.03 USD | $5.6B 177.88M USD | 190.20 | $0.49 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $51 1.62 USD |
+3.66
|
$5.55B 176.34M USD | $1.13M 36.06K USD | $49.1 1.56 USD | $51.6 1.64 USD | $5.55B 176.34M USD | 33.33 | $1.53 0.05 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.7 1.93 USD |
+0.17
|
$5.41B 172.05M USD | $134.48K 4.27K USD | $60.4 1.92 USD | $60.9 1.94 USD | $5.41B 172.05M USD | 13.22 | $4.59 0.15 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $24 0.76 USD |
-0.83
|
$5.4B 171.59M USD | $807.64K 25.66K USD | $24 0.76 USD | $24.2 0.77 USD | $5.4B 171.59M USD | 0 | -$0.13 -0.004 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.99 0.25 USD |
0
|
$5.39B 171.24M USD | $306.21K 9.73K USD | $7.96 0.25 USD | $8.12 0.26 USD | $5.39B 171.24M USD | 0 | -$1.8 -0.05 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $42.15 1.34 USD |
-0.94
|
$5.38B 170.88M USD | $393.98K 12.52K USD | $42 1.33 USD | $42.7 1.36 USD | $5.38B 170.88M USD | 12.50 | $3.37 0.11 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.3 0.87 USD |
-1.27
|
$5.37B 170.73M USD | $2.33M 74.04K USD | $27.15 0.86 USD | $27.85 0.88 USD | $5.37B 170.73M USD | 20.22 | $1.35 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $33.7 1.07 USD |
+0.15
|
$5.37B 170.71M USD | $252.01K 8.01K USD | $33.55 1.07 USD | $34 1.08 USD | $5.37B 170.71M USD | 20.67 | $1.63 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
-0.28
|
$5.37B 170.51M USD | $148.77K 4.73K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.37B 170.51M USD | 0 | -$0.58 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $35.55 1.13 USD |
-1.93
|
$5.35B 170.09M USD | $4.53M 144.07K USD | $35.15 1.12 USD | $36.9 1.17 USD | $5.35B 170.09M USD | 39.06 | $0.91 0.03 USD | |
| RITEK Corporation 2349.TW | $7.7 0.24 USD |
-0.52
|
$5.34B 169.72M USD | $662.54K 21.05K USD | $7.69 0.24 USD | $7.74 0.25 USD | $5.34B 169.72M USD | 0 | -$0.44 -0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.05 0.41 USD |
0
|
$5.32B 169.04M USD | $302.26K 9.6K USD | $13 0.41 USD | $13.1 0.42 USD | $5.32B 169.04M USD | 100.38 | $0.13 0.004 USD | |
| Action Electronics Co., Ltd. 3024.TW | $19.15 0.61 USD |
+0.79
|
$5.31B 168.65M USD | $3.69M 117.37K USD | $18.85 0.6 USD | $19.45 0.62 USD | $5.31B 168.65M USD | 49.10 | $0.39 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||