Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.52
|
$6.92B 219.82M USD | $106.63K 3.39K USD | $57.7 1.83 USD | $58.5 1.86 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.7 0.56 USD |
+0.57
|
$6.89B 218.93M USD | $2.28M 72.42K USD | $17 0.54 USD | $17.85 0.57 USD | $6.89B 218.93M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.05 0.8 USD |
-1.57
|
$6.85B 217.74M USD | $7.38M 234.38K USD | $25 0.79 USD | $26.35 0.84 USD | $6.85B 217.74M USD | 12.10 | $2.07 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $25.9 0.82 USD |
0
|
$6.78B 215.47M USD | $301.12K 9.57K USD | $25.8 0.82 USD | $26.1 0.83 USD | $6.78B 215.47M USD | 31.20 | $0.83 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
-0.21
|
$6.78B 215.43M USD | $103.71K 3.3K USD | $47.5 1.51 USD | $47.8 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $85.8 2.73 USD |
-2.61
|
$6.76B 214.74M USD | $1.22M 38.62K USD | $85.7 2.72 USD | $87.1 2.77 USD | $6.76B 214.74M USD | 47.14 | $1.82 0.06 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61 1.94 USD |
-0.81
|
$6.76B 214.65M USD | $285.73K 9.08K USD | $60.5 1.92 USD | $61.3 1.95 USD | $6.76B 214.65M USD | 32.27 | $1.89 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
-1.18
|
$6.74B 214.3M USD | $161.61K 5.14K USD | $41.6 1.32 USD | $42 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| San Far Property Limited 9946.TW | $20.6 0.65 USD |
-0.96
|
$6.73B 213.75M USD | $112.5K 3.57K USD | $20.45 0.65 USD | $20.7 0.66 USD | $6.73B 213.75M USD | 21.68 | $0.95 0.03 USD | |
| Hitron Technologies Inc. 2419.TW | $20.9 0.66 USD |
-1.88
|
$6.72B 213.39M USD | $198.65K 6.31K USD | $20.85 0.66 USD | $21.3 0.68 USD | $6.72B 213.39M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $90.5 2.88 USD |
-0.98
|
$6.64B 210.92M USD | $158.56K 5.04K USD | $90.3 2.87 USD | $91.8 2.92 USD | $6.64B 210.92M USD | 19.29 | $4.69 0.15 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
-0.32
|
$6.63B 210.69M USD | $10.17K 323.09 USD | $63.1 2.01 USD | $63.3 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| Creative Sensor Inc. 8249.TW | $50 1.59 USD |
-0.99
|
$6.6B 209.8M USD | $1.13M 36.05K USD | $49.65 1.58 USD | $50.4 1.6 USD | $6.6B 209.8M USD | 12.25 | $4.08 0.13 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.7 1.93 USD |
-0.65
|
$6.6B 209.61M USD | $213.74K 6.79K USD | $60 1.91 USD | $60.9 1.94 USD | $6.6B 209.61M USD | 12.09 | $5.02 0.16 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
-0.58
|
$6.57B 208.61M USD | $96.4K 3.06K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.7 0.98 USD |
-2.69
|
$6.56B 208.43M USD | $822.8K 26.14K USD | $30.5 0.97 USD | $31.3 0.99 USD | $6.56B 208.43M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-1.52
|
$6.55B 208.11M USD | $403.92K 12.83K USD | $12.95 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $38.5 1.22 USD |
+5.48
|
$6.46B 205.37M USD | $761.74K 24.2K USD | $36.15 1.15 USD | $39.8 1.26 USD | $6.46B 205.37M USD | 38.11 | $1.01 0.03 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
-0.89
|
$6.45B 204.94M USD | $565.3K 17.96K USD | $11.05 0.35 USD | $11.2 0.36 USD | $6.45B 204.94M USD | 0 | -$1.63 -0.05 USD | |
| Team Group Inc. 4967.TW | $75.5 2.4 USD |
-0.4
|
$6.41B 203.83M USD | $834.56K 26.52K USD | $75.5 2.4 USD | $76.6 2.43 USD | $6.41B 203.83M USD | 20.40 | $3.7 0.12 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.85 0.41 USD |
-0.39
|
$6.35B 201.8M USD | $1.11M 35.29K USD | $12.75 0.41 USD | $13.05 0.41 USD | $6.35B 201.8M USD | 64.25 | $0.2 0.006 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74 2.35 USD |
-1.2
|
$6.34B 201.6M USD | $186.44K 5.92K USD | $74 2.35 USD | $75.8 2.41 USD | $6.34B 201.6M USD | 58.26 | $1.27 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.6 1.99 USD |
+5.21
|
$6.33B 201.02M USD | $4.77M 151.58K USD | $59.2 1.88 USD | $63.7 2.02 USD | $6.33B 201.02M USD | 28.07 | $2.23 0.07 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.05 1.37 USD |
-0.58
|
$6.24B 198.41M USD | $84.28K 2.68K USD | $42.7 1.36 USD | $43.45 1.38 USD | $6.24B 198.41M USD | 17.50 | $2.46 0.08 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.35 0.55 USD |
-1.98
|
$6.21B 197.43M USD | $61.28K 1.95K USD | $17.3 0.55 USD | $17.7 0.56 USD | $6.21B 197.43M USD | 8.34 | $2.08 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.3 0.49 USD |
+0.33
|
$6.19B 196.77M USD | $93.27K 2.96K USD | $15.2 0.48 USD | $15.3 0.49 USD | $6.19B 196.77M USD | 12.33 | $1.24 0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $92 2.92 USD |
+1.1
|
$6.13B 194.77M USD | $3.23M 102.52K USD | $88.3 2.81 USD | $92.1 2.93 USD | $6.13B 194.77M USD | 17.42 | $5.28 0.17 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.75 0.44 USD |
+0.36
|
$6.12B 194.44M USD | $420.81K 13.37K USD | $13.5 0.43 USD | $13.75 0.44 USD | $6.12B 194.44M USD | 47.41 | $0.29 0.009 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.55 1.07 USD |
0
|
$6.08B 193.11M USD | $341.37K 10.85K USD | $33.3 1.06 USD | $33.55 1.07 USD | $6.08B 193.11M USD | 19.85 | $1.69 0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.7 1.93 USD |
-0.49
|
$6.07B 192.88M USD | $551.69K 17.53K USD | $59.8 1.9 USD | $61 1.94 USD | $6.07B 192.88M USD | 19.64 | $3.09 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38 1.21 USD |
-1.04
|
$6.04B 191.8M USD | $301.43K 9.58K USD | $37.75 1.2 USD | $38.6 1.23 USD | $6.04B 191.8M USD | 12.54 | $3.03 0.1 USD | |
| Spirox Corporation 3055.TW | $52.9 1.68 USD |
+0.76
|
$6.03B 191.66M USD | $148.32K 4.71K USD | $52.2 1.66 USD | $54 1.72 USD | $6.03B 191.66M USD | 0 | -$1.99 -0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
-2.12
|
$5.99B 190.47M USD | $55.45K 1.76K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
+1.17
|
$5.96B 189.33M USD | $1.11M 35.17K USD | $17 0.54 USD | $17.4 0.55 USD | $5.96B 189.33M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.77 0.09 USD |
-1.07
|
$5.94B 188.65M USD | $180K 5.72K USD | $2.75 0.09 USD | $2.8 0.09 USD | $5.94B 188.65M USD | 0 | -$0.17 -0.005 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
-0.75
|
$5.9B 187.58M USD | $116.36K 3.7K USD | $26.4 0.84 USD | $26.7 0.85 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+1.25
|
$5.86B 186.36M USD | $281.84K 8.96K USD | $31.85 1.01 USD | $32.75 1.04 USD | $5.86B 186.36M USD | 29.54 | $1.1 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.75 1.52 USD |
-1.65
|
$5.86B 186.32M USD | $184.23K 5.85K USD | $47.6 1.51 USD | $48.05 1.53 USD | $5.86B 186.32M USD | 14.87 | $3.21 0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-0.86
|
$5.84B 185.41M USD | $33.05K 1.05K USD | $6.88 0.22 USD | $6.97 0.22 USD | $5.84B 185.41M USD | 0 | -$2.42 -0.07 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
+0.51
|
$5.78B 183.55M USD | $98.99K 3.15K USD | $48.5 1.54 USD | $49.7 1.58 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $73.1 2.32 USD |
-1.88
|
$5.74B 182.52M USD | $1.04M 33.03K USD | $71.9 2.28 USD | $74.1 2.35 USD | $5.74B 182.52M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $201.25K 6.39K USD | $12.9 0.41 USD | $13 0.41 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
+0.35
|
$5.73B 181.93M USD | $238.46K 7.58K USD | $28.25 0.9 USD | $28.45 0.9 USD | $5.73B 181.93M USD | 11.35 | $2.5 0.08 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
-1.44
|
$5.58B 177.45M USD | $1.12M 35.63K USD | $13.6 0.43 USD | $13.9 0.44 USD | $5.58B 177.45M USD | 11.41 | $1.2 0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
0
|
$5.57B 176.88M USD | $31.31K 994.85 USD | $15.75 0.5 USD | $15.9 0.51 USD | $5.57B 176.88M USD | 10.19 | $1.55 0.05 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
+0.45
|
$5.56B 176.77M USD | $544.81K 17.31K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.56B 176.77M USD | 48.91 | $0.23 0.007 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.73 0.21 USD |
+1.2
|
$5.55B 176.38M USD | $928.8K 29.51K USD | $6.56 0.21 USD | $6.73 0.21 USD | $5.55B 176.38M USD | 0 | -$0.44 -0.01 USD | |
| Young Optics Inc. 3504.TW | $48.45 1.54 USD |
-1.52
|
$5.53B 175.6M USD | $208.32K 6.62K USD | $48.35 1.54 USD | $48.9 1.55 USD | $5.53B 175.6M USD | 0 | -$0.12 -0.003 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.3 0.96 USD |
-2.73
|
$5.5B 174.72M USD | $152.04K 4.83K USD | $30.1 0.96 USD | $31 0.99 USD | $5.5B 174.72M USD | 63.12 | $0.48 0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.6 0.46 USD |
-2.01
|
$5.47B 173.71M USD | $349.92K 11.12K USD | $14.55 0.46 USD | $14.7 0.47 USD | $5.47B 173.71M USD | 0 | -$0.92 -0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.8 0.5 USD |
+2.27
|
$5.46B 173.52M USD | $7.43M 235.94K USD | $15.3 0.49 USD | $16.05 0.51 USD | $5.46B 173.52M USD | 0 | -$0.81 -0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $87.5 2.78 USD |
-2.67
|
$5.44B 172.92M USD | $167.62K 5.33K USD | $87.2 2.77 USD | $89.6 2.85 USD | $5.44B 172.92M USD | 13.00 | $6.73 0.21 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $103.5 3.29 USD |
-3.27
|
$5.43B 172.62M USD | $66.51K 2.11K USD | $103 3.27 USD | $106 3.37 USD | $5.43B 172.62M USD | 26.33 | $3.93 0.12 USD | |
| FDC International Hotels Corporation 2748.TW | $51.3 1.63 USD |
-0.58
|
$5.43B 172.43M USD | $95.28K 3.03K USD | $51.1 1.62 USD | $52.1 1.66 USD | $5.43B 172.43M USD | 18.25 | $2.81 0.09 USD | |
| Basso Industry Corp. 1527.TW | $39 1.24 USD |
+0.65
|
$5.4B 171.72M USD | $90.04K 2.86K USD | $38.5 1.22 USD | $39 1.24 USD | $5.4B 171.72M USD | 12.87 | $3.03 0.1 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.8 0.5 USD |
-0.32
|
$5.39B 171.32M USD | $451.41K 14.34K USD | $15.65 0.5 USD | $15.95 0.51 USD | $5.39B 171.32M USD | 32.24 | $0.49 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.72 0.21 USD |
-1.9
|
$5.39B 171.25M USD | $697.54K 22.16K USD | $6.71 0.21 USD | $6.84 0.22 USD | $5.39B 171.25M USD | 0 | -$1.05 -0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.34 0.2 USD |
-0.63
|
$5.35B 169.94M USD | $315.77K 10.03K USD | $6.34 0.2 USD | $6.38 0.2 USD | $5.35B 169.94M USD | 0 | -$0.16 -0.005 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.6 1.26 USD |
-0.88
|
$5.34B 169.75M USD | $326.93K 10.39K USD | $39.25 1.25 USD | $39.9 1.27 USD | $5.34B 169.75M USD | 0 | -$0.54 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.1 1.02 USD |
-1.68
|
$5.31B 168.61M USD | $1.84M 58.57K USD | $32 1.02 USD | $32.6 1.04 USD | $5.31B 168.61M USD | 9.01 | $3.56 0.11 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+2.11
|
$5.27B 167.51M USD | $1.17M 37.29K USD | $61.5 1.95 USD | $65.5 2.08 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.55 0.56 USD |
+0.86
|
$5.27B 167.43M USD | $157.43K 5K USD | $17.35 0.55 USD | $17.55 0.56 USD | $5.27B 167.43M USD | 11.69 | $1.5 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $66 2.1 USD |
-0.45
|
$5.27B 167.4M USD | $10.09M 320.61K USD | $64.3 2.04 USD | $68.2 2.17 USD | $5.27B 167.4M USD | 30.13 | $2.19 0.07 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-2.23
|
$5.25B 166.91M USD | $41.75K 1.33K USD | $109.5 3.48 USD | $111 3.53 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.4 2.3 USD |
+0.28
|
$5.17B 164.34M USD | $859.71K 27.32K USD | $71.6 2.28 USD | $74.1 2.35 USD | $5.17B 164.34M USD | 15.24 | $4.75 0.15 USD | |
| Tyntek Corporation 2426.TW | $17.05 0.54 USD |
+0.59
|
$5.13B 162.87M USD | $500.93K 15.92K USD | $16.75 0.53 USD | $17.05 0.54 USD | $5.13B 162.87M USD | 68.20 | $0.25 0.007 USD | |
| Sunspring Metal Corporation 2062.TW | $25.6 0.81 USD |
-0.78
|
$5.12B 162.68M USD | $268.92K 8.55K USD | $25.45 0.81 USD | $25.8 0.82 USD | $5.12B 162.68M USD | 11.79 | $2.17 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.4 2.01 USD |
+1.44
|
$5.1B 162.09M USD | $1.12M 35.45K USD | $62 1.97 USD | $63.9 2.03 USD | $5.1B 162.09M USD | 19.15 | $3.31 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.56 0.3 USD |
+2.14
|
$5.08B 161.51M USD | $236.34K 7.51K USD | $9.28 0.29 USD | $9.56 0.3 USD | $5.08B 161.51M USD | 0 | -$0.35 -0.01 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.4 2.78 USD |
+0.69
|
$5.07B 161M USD | $132.37K 4.21K USD | $85.9 2.73 USD | $87.4 2.78 USD | $5.07B 161M USD | 17.48 | $5 0.16 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.7 0.85 USD |
-0.93
|
$5.06B 160.77M USD | $3.17M 100.8K USD | $26.55 0.84 USD | $27.3 0.87 USD | $5.06B 160.77M USD | 10.67 | $2.5 0.08 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.5 3 USD |
+0.11
|
$5.06B 160.66M USD | $179.09K 5.69K USD | $94.1 2.99 USD | $96.1 3.05 USD | $5.06B 160.66M USD | 11.85 | $7.97 0.25 USD | |
| Hocheng Corporation 1810.TW | $16.6 0.53 USD |
-1.19
|
$5.01B 159.22M USD | $931.02K 29.58K USD | $16.5 0.52 USD | $16.8 0.53 USD | $5.01B 159.22M USD | 103.75 | $0.16 0.005 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.15 0.8 USD |
-0.4
|
$4.96B 157.67M USD | $304.91K 9.69K USD | $24.85 0.79 USD | $25.25 0.8 USD | $4.96B 157.67M USD | 18.62 | $1.35 0.04 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.17
|
$4.95B 157.24M USD | $852.75K 27.1K USD | $22.25 0.71 USD | $22.95 0.73 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.65 0.56 USD |
-0.28
|
$4.93B 156.67M USD | $72.12K 2.29K USD | $17.6 0.56 USD | $17.7 0.56 USD | $4.93B 156.67M USD | 11.76 | $1.5 0.05 USD | |
| Optimax Technology Corporation 3051.TW | $29.75 0.95 USD |
-0.5
|
$4.91B 155.98M USD | $329.41K 10.47K USD | $29.6 0.94 USD | $30 0.95 USD | $4.91B 155.98M USD | 16.08 | $1.85 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $69.7 2.21 USD |
-0.43
|
$4.88B 154.95M USD | $8.47M 269.25K USD | $69 2.19 USD | $71.5 2.27 USD | $4.88B 154.95M USD | 73.36 | $0.95 0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.18 0.23 USD |
+0.42
|
$4.84B 153.89M USD | $824.45K 26.2K USD | $7.12 0.23 USD | $7.18 0.23 USD | $4.84B 153.89M USD | 0 | -$0.37 -0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55.3 1.76 USD |
-1.07
|
$4.84B 153.83M USD | $987.71K 31.38K USD | $54.6 1.73 USD | $55.4 1.76 USD | $4.84B 153.83M USD | 0 | -$0.23 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.3 1.98 USD |
-2.66
|
$4.83B 153.37M USD | $66.34K 2.11K USD | $62.3 1.98 USD | $64.1 2.04 USD | $4.83B 153.37M USD | 0 | -$0.99 -0.03 USD | |
| AMPACS Corporation 6743.TW | $32.25 1.02 USD |
+3.2
|
$4.76B 151.15M USD | $157.24K 5K USD | $31 0.99 USD | $32.4 1.03 USD | $4.76B 151.15M USD | 15.65 | $2.06 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.6 1.48 USD |
-1.17
|
$4.76B 151.09M USD | $26.11K 829.75 USD | $46.2 1.47 USD | $46.8 1.49 USD | $4.76B 151.09M USD | 19.49 | $2.39 0.08 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.25 1.34 USD |
-0.35
|
$4.74B 150.55M USD | $1.19M 37.78K USD | $41.5 1.32 USD | $42.75 1.36 USD | $4.74B 150.55M USD | 0 | -$3.95 -0.1 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
-1.25
|
$4.71B 149.71M USD | $260.37K 8.27K USD | $11.8 0.37 USD | $11.9 0.38 USD | $4.71B 149.71M USD | 0 | -$0.44 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $54.8 1.74 USD |
-0.72
|
$4.69B 148.88M USD | $1.53M 48.47K USD | $54.2 1.72 USD | $55.9 1.78 USD | $4.69B 148.88M USD | 0 | -$2.05 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $13.35 0.42 USD |
-3.96
|
$4.68B 148.85M USD | $5.7M 181.18K USD | $13.2 0.42 USD | $13.8 0.44 USD | $4.68B 148.85M USD | 0 | -$1.1 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.05 1.37 USD |
-0.81
|
$4.68B 148.85M USD | $38.14K 1.21K USD | $42.6 1.35 USD | $43.2 1.37 USD | $4.68B 148.85M USD | 20.40 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
-0.74
|
$4.66B 148.12M USD | $93.18K 2.96K USD | $52.9 1.68 USD | $53.5 1.7 USD | $4.66B 148.12M USD | 18.90 | $2.82 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.9 0.66 USD |
-1.88
|
$4.65B 147.64M USD | $946.73K 30.08K USD | $20.7 0.66 USD | $21.05 0.67 USD | $4.65B 147.64M USD | 21.11 | $0.99 0.03 USD | |
| Lang Inc. 6165.TW | $61 1.94 USD |
+3.57
|
$4.64B 147.53M USD | $3.78M 119.96K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.64B 147.53M USD | 33.33 | $1.83 0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.75 0.28 USD |
-1.8
|
$4.62B 146.77M USD | $392.45K 12.47K USD | $8.75 0.28 USD | $8.92 0.28 USD | $4.62B 146.77M USD | 0 | -$1 -0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.1 1.56 USD |
-2.39
|
$4.6B 146.27M USD | $2.84M 90.3K USD | $48.85 1.55 USD | $50 1.59 USD | $4.6B 146.27M USD | 4910.00 | $0.01 0.0003 USD | |
| Auden Techno Corp. 3138.TW | $90.5 2.88 USD |
-0.88
|
$4.55B 144.68M USD | $35.52K 1.13K USD | $90.1 2.86 USD | $91.1 2.89 USD | $4.55B 144.68M USD | 36.05 | $2.51 0.08 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.6 0.81 USD |
+2.2
|
$4.55B 144.66M USD | $1.53M 48.66K USD | $25.45 0.81 USD | $26.3 0.84 USD | $4.55B 144.66M USD | 10.84 | $2.36 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.05 0.92 USD |
+1.04
|
$4.51B 143.16M USD | $9.23M 293.44K USD | $28.6 0.91 USD | $30.3 0.96 USD | $4.51B 143.16M USD | 2905.00 | $0.01 0.0003 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.7 0.82 USD |
-2.28
|
$4.48B 142.4M USD | $331.66K 10.54K USD | $25.65 0.82 USD | $26.15 0.83 USD | $4.48B 142.4M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $45.45 1.44 USD |
-4.01
|
$4.48B 142.24M USD | $9.88M 314.05K USD | $45.45 1.44 USD | $47.15 1.5 USD | $4.48B 142.24M USD | 82.63 | $0.55 0.02 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.85 0.44 USD |
-1.07
|
$4.47B 142.03M USD | $136.57K 4.34K USD | $13.85 0.44 USD | $14.05 0.45 USD | $4.47B 142.03M USD | 31.47 | $0.44 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.37 0.27 USD |
-1.41
|
$4.44B 141.13M USD | $89.64K 2.85K USD | $8.36 0.27 USD | $8.49 0.27 USD | $4.44B 141.13M USD | 0 | -$2 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||