Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.30 1.03 USD |
-0.15
|
NT$6.51B 206.91M USD | NT$366.68K 11.65K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$6.51B 206.91M USD | 8.45 | NT$3.82 0.12 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$75.70 2.41 USD |
+6.17
|
NT$6.48B 205.76M USD | NT$3.01M 95.62K USD | NT$71.00 2.26 USD | NT$78.40 2.49 USD | NT$6.48B 205.76M USD | 85.05 | NT$0.89 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
-0.57
|
NT$6.43B 204.22M USD | NT$345.54K 10.98K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.40 2.33 USD |
-1.48
|
NT$6.41B 203.52M USD | NT$930.95K 29.58K USD | NT$73.40 2.33 USD | NT$78.50 2.49 USD | NT$6.41B 203.52M USD | 92.91 | NT$0.79 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
+4.62
|
NT$6.31B 200.36M USD | NT$5.15M 163.53K USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$104.50 3.32 USD |
+4.71
|
NT$6.22B 197.76M USD | NT$597.23K 18.98K USD | NT$98.20 3.12 USD | NT$105.50 3.35 USD | NT$6.22B 197.76M USD | 18.82 | NT$5.55 0.18 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.40 0.62 USD |
-1.77
|
NT$6.22B 197.68M USD | NT$756.28K 24.03K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$6.22B 197.68M USD | 970.00 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.20B 197.02M USD | NT$215.96K 6.86K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.20B 197.02M USD | 18.95 | NT$4.58 0.15 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
-1.07
|
NT$6.18B 196.43M USD | NT$143.33K 4.55K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.40 2.9 USD |
+3.63
|
NT$6.13B 194.86M USD | NT$541.27K 17.2K USD | NT$89.00 2.83 USD | NT$92.50 2.94 USD | NT$6.13B 194.86M USD | 22.23 | NT$4.11 0.13 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.16 0.2 USD |
-0.65
|
NT$6.06B 192.68M USD | NT$315.88K 10.04K USD | NT$6.12 0.19 USD | NT$6.23 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
-0.56
|
NT$5.99B 190.25M USD | NT$41.01K 1.3K USD | NT$7.04 0.22 USD | NT$7.11 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.58 -0.08 USD | ||
| CASwell, Inc. 6416.TW | NT$81.60 2.59 USD |
-1.33
|
NT$5.99B 190.18M USD | NT$174.55K 5.55K USD | NT$81.20 2.58 USD | NT$82.60 2.62 USD | NT$5.99B 190.18M USD | 20.45 | NT$3.99 0.13 USD | ||
| Shuttle Inc. 2405.TW | NT$17.40 0.55 USD |
-0.57
|
NT$5.98B 189.88M USD | NT$1.80M 57.32K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$5.98B 189.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| San Far Property Limited 9946.TW | NT$18.35 0.58 USD |
+1.66
|
NT$5.95B 189.16M USD | NT$266.37K 8.46K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$5.95B 189.16M USD | 101.94 | NT$0.18 0.005 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
-0.93
|
NT$5.95B 189.02M USD | NT$395.87K 12.58K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$78.90 2.51 USD |
-0.88
|
NT$5.90B 187.6M USD | NT$114.32K 3.63K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$5.90B 187.6M USD | 35.70 | NT$2.21 0.07 USD | ||
| Parpro Corporation 4916.TW | NT$47.75 1.52 USD |
+1.6
|
NT$5.88B 186.79M USD | NT$1.69M 53.68K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$5.88B 186.79M USD | 29.11 | NT$1.64 0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.75 0.98 USD |
-0.81
|
NT$5.85B 185.84M USD | NT$424.45K 13.49K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$5.85B 185.84M USD | 16.98 | NT$1.81 0.06 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
-1.79
|
NT$5.81B 184.49M USD | NT$966.23K 30.7K USD | NT$2.71 0.09 USD | NT$2.81 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.60 1.67 USD |
-2.05
|
NT$5.78B 183.54M USD | NT$291.15K 9.25K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$5.78B 183.54M USD | 109.58 | NT$0.48 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.25 1.53 USD |
-1.23
|
NT$5.77B 183.23M USD | NT$177.51K 5.64K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$5.77B 183.23M USD | 50.26 | NT$0.96 0.03 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.30 1.09 USD |
-1.01
|
NT$5.76B 182.97M USD | NT$78.19K 2.48K USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$5.76B 182.97M USD | 48.30 | NT$0.71 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$50.40 1.6 USD |
-1.18
|
NT$5.75B 182.66M USD | NT$140.67K 4.47K USD | NT$50.10 1.59 USD | NT$51.50 1.64 USD | NT$5.75B 182.66M USD | 126.00 | NT$0.40 0.01 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.10 3.15 USD |
-0.1
|
NT$5.66B 179.77M USD | NT$356.26K 11.32K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$5.66B 179.77M USD | 16.21 | NT$6.11 0.19 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.80 2.31 USD |
+0.14
|
NT$5.64B 179.22M USD | NT$6.84M 217.23K USD | NT$72.40 2.3 USD | NT$77.30 2.46 USD | NT$5.64B 179.22M USD | 0 | -NT$1.81 -0.05 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.75 1.29 USD |
+0.37
|
NT$5.61B 178.4M USD | NT$5.47M 173.71K USD | NT$39.55 1.26 USD | NT$41.20 1.31 USD | NT$5.61B 178.4M USD | 0 | -NT$4.44 -0.1 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-1.4
|
NT$5.55B 176.48M USD | NT$59.09K 1.88K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
-1
|
NT$5.54B 176.1M USD | NT$482.61K 15.34K USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.90 0.89 USD |
-0.53
|
NT$5.52B 175.53M USD | NT$948.08K 30.13K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.52B 175.53M USD | 19.51 | NT$1.43 0.05 USD | ||
| VIA Labs, Inc. 6756.TW | NT$78.20 2.48 USD |
+0.26
|
NT$5.46B 173.64M USD | NT$135.59K 4.31K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$5.46B 173.64M USD | 74.47 | NT$1.05 0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.95 1.21 USD |
-0.26
|
NT$5.40B 171.68M USD | NT$56.02K 1.78K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$5.40B 171.68M USD | 12.77 | NT$2.97 0.09 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.35 0.9 USD |
-4.38
|
NT$5.37B 170.7M USD | NT$2.59M 82.43K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$5.37B 170.7M USD | 7.55 | NT$3.75 0.12 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.76
|
NT$5.32B 169.04M USD | NT$181.61K 5.77K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.60 1.77 USD |
-2.46
|
NT$5.22B 165.98M USD | NT$238.71K 7.58K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$5.22B 165.98M USD | 0 | -NT$1.37 -0.04 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
-0.68
|
NT$5.21B 165.57M USD | NT$90.80K 2.89K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$5.21B 165.57M USD | 8.87 | NT$1.64 0.05 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$233.99K 7.44K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
-1.15
|
NT$5.18B 164.5M USD | NT$524.72K 16.67K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.50 1.6 USD |
-1.17
|
NT$5.15B 163.74M USD | NT$160.95K 5.11K USD | NT$49.75 1.58 USD | NT$51.20 1.63 USD | NT$5.15B 163.74M USD | 27.44 | NT$1.84 0.06 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-1.62
|
NT$5.14B 163.36M USD | NT$1.69M 53.54K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.40 1.38 USD |
-1.36
|
NT$5.13B 162.85M USD | NT$124.11K 3.94K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$5.13B 162.85M USD | 17.78 | NT$2.44 0.08 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
0
|
NT$5.07B 161.21M USD | NT$253.00K 8.04K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Tyntek Corporation 2426.TW | NT$16.80 0.53 USD |
0
|
NT$5.05B 160.48M USD | NT$312.65K 9.93K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.05B 160.48M USD | 0 | -NT$0.39 -0.01 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$85.40 2.71 USD |
+0.12
|
NT$4.95B 157.31M USD | NT$74.96K 2.38K USD | NT$85.00 2.7 USD | NT$85.60 2.72 USD | NT$4.95B 157.31M USD | 10.05 | NT$8.49 0.27 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.55 0.37 USD |
-0.86
|
NT$4.90B 155.56M USD | NT$368.07K 11.7K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$4.90B 155.56M USD | 29.61 | NT$0.39 0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.40 1.95 USD |
-0.16
|
NT$4.89B 155.23M USD | NT$252.25K 8.02K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$4.89B 155.23M USD | 22.40 | NT$2.74 0.09 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.35 0.93 USD |
-1.34
|
NT$4.85B 154.17M USD | NT$770.41K 24.48K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$4.85B 154.17M USD | 11.55 | NT$2.54 0.08 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
-0.94
|
NT$4.84B 153.91M USD | NT$556.82K 17.69K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$4.84B 153.91M USD | 0 | -NT$0.87 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
-0.9
|
NT$4.83B 153.63M USD | NT$502.85K 15.98K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.15 0.39 USD |
-3.19
|
NT$4.83B 153.5M USD | NT$1.86M 59.15K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$4.83B 153.5M USD | 0 | -NT$0.89 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.10 0.29 USD |
-2.05
|
NT$4.80B 152.64M USD | NT$1.31M 41.68K USD | NT$9.06 0.29 USD | NT$9.35 0.3 USD | NT$4.80B 152.64M USD | 0 | -NT$1.27 -0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.81 0.18 USD |
-3.33
|
NT$4.79B 152.27M USD | NT$3.36M 106.76K USD | NT$5.73 0.18 USD | NT$6.00 0.19 USD | NT$4.79B 152.27M USD | 0 | -NT$0.54 -0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.63 0.18 USD |
-1.23
|
NT$4.75B 150.91M USD | NT$370.72K 11.78K USD | NT$5.63 0.18 USD | NT$5.74 0.18 USD | NT$4.75B 150.91M USD | 0 | -NT$0.65 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.10 1.08 USD |
-1.16
|
NT$4.73B 150.15M USD | NT$150.89K 4.79K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$4.73B 150.15M USD | 24.89 | NT$1.37 0.04 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.80 0.44 USD |
-0.36
|
NT$4.71B 149.63M USD | NT$227.85K 7.24K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$4.71B 149.63M USD | 32.85 | NT$0.42 0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.6
|
NT$4.66B 148.19M USD | NT$307.83K 9.78K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.15 1.18 USD |
-0.8
|
NT$4.66B 147.99M USD | NT$1.73M 55.09K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.66B 147.99M USD | 412.77 | NT$0.09 0.002 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.00 0.92 USD |
-1.19
|
NT$4.57B 145.2M USD | NT$846.09K 26.88K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$4.57B 145.2M USD | 966.66 | NT$0.03 0.0009 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.55 1.57 USD |
+1.12
|
NT$4.48B 142.29M USD | NT$55.90K 1.78K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$4.48B 142.29M USD | 60.42 | NT$0.82 0.03 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.05 0.8 USD |
+4.16
|
NT$4.46B 141.76M USD | NT$15.71M 499.16K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$4.46B 141.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.20 0.99 USD |
-2.5
|
NT$4.38B 139.14M USD | NT$401.96K 12.77K USD | NT$31.20 0.99 USD | NT$32.50 1.03 USD | NT$4.38B 139.14M USD | 0 | -NT$1.88 -0.05 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.30 1.63 USD |
-0.58
|
NT$4.36B 138.41M USD | NT$89.15K 2.83K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$4.36B 138.41M USD | 15.35 | NT$3.34 0.11 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.70 1.1 USD |
-1.14
|
NT$4.30B 136.49M USD | NT$248.84K 7.91K USD | NT$34.35 1.09 USD | NT$35.25 1.12 USD | NT$4.30B 136.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.25 1.56 USD |
-0.71
|
NT$4.28B 135.88M USD | NT$291.93K 9.28K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$4.28B 135.88M USD | 21.04 | NT$2.34 0.07 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.94 0.25 USD |
-0.13
|
NT$4.22B 134.14M USD | NT$198.85K 6.32K USD | NT$7.90 0.25 USD | NT$7.95 0.25 USD | NT$4.22B 134.14M USD | 0 | -NT$0.79 -0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$87.20 2.77 USD |
+0.35
|
NT$4.21B 133.68M USD | NT$26.00K 826.09 USD | NT$85.30 2.71 USD | NT$87.30 2.77 USD | NT$4.21B 133.68M USD | 73.89 | NT$1.18 0.04 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$133.22K 4.23K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
0
|
NT$4.15B 131.8M USD | NT$640.94K 20.37K USD | NT$6.12 0.19 USD | NT$6.19 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
+0.39
|
NT$4.13B 131.38M USD | NT$98.73K 3.14K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.80 1.49 USD |
+6.36
|
NT$4.13B 131.25M USD | NT$8.78M 279K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.13B 131.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
+0.3
|
NT$4.11B 130.6M USD | NT$497.73K 15.82K USD | NT$9.91 0.31 USD | NT$10.10 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
+0.35
|
NT$4.11B 130.52M USD | NT$60.41K 1.92K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.10 1.24 USD |
-4.28
|
NT$4.09B 129.96M USD | NT$1.62M 51.49K USD | NT$38.65 1.23 USD | NT$40.65 1.29 USD | NT$4.09B 129.96M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.10 1.15 USD |
+0.42
|
NT$4.08B 129.71M USD | NT$1.56M 49.6K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$4.08B 129.71M USD | 0 | -NT$2.51 -0.07 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
-1.76
|
NT$4.01B 127.5M USD | NT$157.12K 4.99K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Global View Co., Ltd. 3040.TW | NT$63.40 2.01 USD |
-2.01
|
NT$3.99B 126.92M USD | NT$1.22M 38.76K USD | NT$62.40 1.98 USD | NT$65.10 2.07 USD | NT$3.99B 126.92M USD | 121.92 | NT$0.52 0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-2.39
|
NT$3.95B 125.62M USD | NT$431.48K 13.71K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
-0.28
|
NT$3.95B 125.39M USD | NT$573.75K 18.23K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.30 1.6 USD |
+3.82
|
NT$3.95B 125.38M USD | NT$1.48M 46.96K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.95B 125.38M USD | 12.86 | NT$3.91 0.12 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.90 1.14 USD |
-1.64
|
NT$3.91B 124.13M USD | NT$91.29K 2.9K USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$3.91B 124.13M USD | 33.86 | NT$1.06 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.55
|
NT$3.90B 123.93M USD | NT$142.74K 4.54K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.75 0.53 USD |
-0.59
|
NT$3.90B 123.9M USD | NT$441.11K 14.02K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$3.90B 123.9M USD | 0 | -NT$1.87 -0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.30 0.84 USD |
-2.41
|
NT$3.86B 122.74M USD | NT$287.22K 9.13K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$3.86B 122.74M USD | 28.27 | NT$0.93 0.03 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
-2.51
|
NT$3.84B 121.99M USD | NT$320.11K 10.17K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.84B 121.99M USD | 145.41 | NT$0.12 0.003 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.71
|
NT$3.84B 121.89M USD | NT$118.44K 3.76K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.60 2.5 USD |
-0.88
|
NT$3.77B 119.81M USD | NT$143.78K 4.57K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$3.77B 119.81M USD | 271.03 | NT$0.29 0.009 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
-1.46
|
NT$3.75B 119.17M USD | NT$104.22K 3.31K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$3.75B 119.17M USD | 12.92 | NT$1.83 0.06 USD | ||
| GeoVision Inc. 3356.TW | NT$46.90 1.49 USD |
-2.29
|
NT$3.75B 119.13M USD | NT$328.12K 10.43K USD | NT$46.90 1.49 USD | NT$48.25 1.53 USD | NT$3.75B 119.13M USD | 8.88 | NT$5.28 0.17 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.20 0.86 USD |
+1.3
|
NT$3.74B 118.89M USD | NT$2.39M 75.9K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$3.74B 118.89M USD | 0 | -NT$0.04 -0.001 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$42.70 1.36 USD |
+9.91
|
NT$3.74B 118.78M USD | NT$1.59M 50.41K USD | NT$41.05 1.3 USD | NT$42.70 1.36 USD | NT$3.74B 118.78M USD | 0 | -NT$0.80 -0.02 USD | ||
| Lang Inc. 6165.TW | NT$49.00 1.56 USD |
-0.71
|
NT$3.73B 118.46M USD | NT$604.03K 19.19K USD | NT$48.95 1.56 USD | NT$49.80 1.58 USD | NT$3.73B 118.46M USD | 15.65 | NT$3.13 0.1 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.10 1.34 USD |
-2.21
|
NT$3.71B 117.75M USD | NT$4.93M 156.8K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$3.71B 117.75M USD | 84.20 | NT$0.50 0.02 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.20 0.71 USD |
-0.22
|
NT$3.69B 117.32M USD | NT$93.35K 2.97K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$3.69B 117.32M USD | 42.69 | NT$0.52 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
-0.22
|
NT$3.67B 116.55M USD | NT$85.80K 2.73K USD | NT$45.70 1.45 USD | NT$46.20 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.50 1.1 USD |
-0.43
|
NT$3.66B 116.39M USD | NT$25.41K 807.38 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.66B 116.39M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
-3.27
|
NT$3.66B 116.37M USD | NT$355.74K 11.3K USD | NT$8.57 0.27 USD | NT$8.83 0.28 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-1.2
|
NT$3.65B 116.13M USD | NT$80.73K 2.57K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
-0.58
|
NT$3.59B 114.03M USD | NT$151.23K 4.81K USD | NT$68.00 2.16 USD | NT$70.40 2.24 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||