Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.3 1.88 USD |
-0.17
|
$505.02B 16.05B USD | $14.15K 449.62 USD | $58.9 1.87 USD | $59.5 1.89 USD | $505.02B 16.05B USD | 6.91 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $1.01K 32.12 USD | $60.5 1.92 USD | $60.5 1.92 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $61.9 1.97 USD |
0
|
$431.86B 13.72B USD | $266K 8.45K USD | $61.8 1.96 USD | $61.9 1.97 USD | $431.86B 13.72B USD | 5.19 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.3 1.88 USD |
-0.34
|
$428.85B 13.63B USD | $118.22K 3.76K USD | $59 1.87 USD | $59.4 1.89 USD | $428.85B 13.63B USD | 4.97 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.5 1.86 USD |
0
|
$403.98B 12.84B USD | $256 8.13 USD | $58.4 1.86 USD | $58.5 1.86 USD | $403.98B 12.84B USD | 22.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.1 1.91 USD |
-0.33
|
$393.15B 12.49B USD | $46.52K 1.48K USD | $59.9 1.9 USD | $60.1 1.91 USD | $393.15B 12.49B USD | 23.56 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.2 1.37 USD |
-0.23
|
$376.49B 11.96B USD | $20.37K 647.33 USD | $43.2 1.37 USD | $43.3 1.38 USD | $376.49B 11.96B USD | 392.72 | $0.11 0.003 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.25 1.53 USD |
-0.92
|
$211.96B 6.73B USD | $7K 222.43 USD | $48.25 1.53 USD | $48.3 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.3 1.66 USD |
+0.19
|
$152.52B 4.85B USD | $152.47K 4.84K USD | $52.2 1.66 USD | $52.3 1.66 USD | $152.52B 4.85B USD | 36.77 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.25 1.47 USD |
0
|
$144.83B 4.6B USD | $4.22K 133.93 USD | $46.25 1.47 USD | $46.25 1.47 USD | $144.83B 4.6B USD | 32.52 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.5 0.78 USD |
-0.61
|
$42.64B 1.35B USD | $8.7K 276.32 USD | $24.5 0.78 USD | $24.85 0.79 USD | $42.64B 1.35B USD | 76.56 | $0.32 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $131.5 4.18 USD |
-1.13
|
$39.45B 1.25B USD | $26.58K 844.46 USD | $131.5 4.18 USD | $133.5 4.24 USD | $39.45B 1.25B USD | 33.97 | $3.87 0.12 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
0
|
$30.59B 972M USD | $59.07K 1.88K USD | $53.1 1.69 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.6 1.61 USD |
0
|
$29.81B 947.37M USD | $22K 699.06 USD | $50.6 1.61 USD | $50.7 1.61 USD | $29.81B 947.37M USD | 3.52 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
0
|
$27.6B 877.07M USD | $22K 699.09 USD | $14.1 0.45 USD | $14.1 0.45 USD | $27.6B 877.07M USD | 25.17 | $0.56 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $316 10.04 USD |
-0.63
|
$25.5B 810.4M USD | $51.47K 1.64K USD | $315.5 10.03 USD | $318 10.1 USD | $25.5B 810.4M USD | 14.25 | $22.16 0.7 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
-0.34
|
$23.2B 737.07M USD | $26.26K 834.39 USD | $145 4.61 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 19.28 | $7.52 0.24 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.5 2.11 USD |
-0.15
|
$20.55B 653.03M USD | $4.06K 128.98 USD | $66.5 2.11 USD | $66.6 2.12 USD | $20.55B 653.03M USD | 26.28 | $2.53 0.08 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.45 0.33 USD |
0
|
$20.22B 642.54M USD | $76K 2.41K USD | $10.4 0.33 USD | $10.45 0.33 USD | $20.22B 642.54M USD | 17.10 | $0.61 0.02 USD | |
| San Shing Fastech Corp. 5007.TW | $56.1 1.78 USD |
0
|
$16.55B 525.76M USD | $103.19K 3.28K USD | $55.9 1.78 USD | $56.2 1.79 USD | $16.55B 525.76M USD | 16.59 | $3.38 0.11 USD | |
| Aurora Corporation 2373.TW | $73.2 2.33 USD |
-0.68
|
$16.38B 520.33M USD | $55K 1.75K USD | $73 2.32 USD | $73.5 2.34 USD | $16.38B 520.33M USD | 15.09 | $4.85 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.5 1.03 USD |
+0.15
|
$16.28B 517.24M USD | $37.17K 1.18K USD | $32.4 1.03 USD | $32.55 1.03 USD | $16.28B 517.24M USD | 14.06 | $2.31 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $195 6.2 USD |
-1.27
|
$15.5B 492.55M USD | $101.74K 3.23K USD | $194 6.16 USD | $197.5 6.28 USD | $15.5B 492.55M USD | 14.97 | $13.02 0.41 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $25.4 0.81 USD |
0
|
$15.24B 484.14M USD | $1K 31.78 USD | $25.4 0.81 USD | $25.4 0.81 USD | $15.24B 484.14M USD | 0 | -$1.59 -0.05 USD | |
| CHC Resources Corporation 9930.TW | $60.8 1.93 USD |
+0.83
|
$15.11B 480.16M USD | $89.39K 2.84K USD | $60.2 1.91 USD | $60.9 1.94 USD | $15.11B 480.16M USD | 18.04 | $3.37 0.11 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $47.25 1.5 USD |
+0.11
|
$14.14B 449.27M USD | $25.41K 807.28 USD | $47.2 1.5 USD | $47.55 1.51 USD | $14.14B 449.27M USD | 21.77 | $2.17 0.07 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $56.7 1.8 USD |
-0.7
|
$13.02B 413.73M USD | $6.07K 192.84 USD | $56.7 1.8 USD | $57.4 1.82 USD | $13.02B 413.73M USD | 35.43 | $1.6 0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $79.9 2.54 USD |
-0.5
|
$12.94B 411.29M USD | $4.14K 131.61 USD | $79.9 2.54 USD | $80.4 2.55 USD | $12.94B 411.29M USD | 15.45 | $5.17 0.16 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $193 6.13 USD |
0
|
$12.83B 407.65M USD | $20.09K 638.37 USD | $192.5 6.12 USD | $195 6.2 USD | $12.83B 407.65M USD | 12.90 | $14.96 0.48 USD | |
| Ve Wong Corporation 1203.TW | $48.75 1.55 USD |
0
|
$11.59B 368.22M USD | $93 2.96 USD | $48.2 1.53 USD | $48.85 1.55 USD | $11.59B 368.22M USD | 27.08 | $1.8 0.06 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $111 3.53 USD |
+0.45
|
$11.48B 364.79M USD | $14.27K 453.31 USD | $110 3.5 USD | $111 3.53 USD | $11.48B 364.79M USD | 16.84 | $6.59 0.21 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
-0.72
|
$11.28B 358.54M USD | $94.05K 2.99K USD | $137.5 4.37 USD | $138.5 4.4 USD | $11.28B 358.54M USD | 18.58 | $7.4 0.24 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $86.1 2.74 USD |
-0.81
|
$10.99B 349.13M USD | $205.03K 6.51K USD | $86 2.73 USD | $87 2.76 USD | $10.99B 349.13M USD | 14.92 | $5.77 0.18 USD | |
| Trade-Van Information Services Co. 6183.TW | $73 2.32 USD |
-1.22
|
$10.95B 347.94M USD | $33.04K 1.05K USD | $72.8 2.31 USD | $73.9 2.35 USD | $10.95B 347.94M USD | 22.88 | $3.19 0.1 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $89.8 2.85 USD |
+0.34
|
$10.84B 344.47M USD | $68.66K 2.18K USD | $88.5 2.81 USD | $90.1 2.86 USD | $10.84B 344.47M USD | 9.43 | $9.52 0.3 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $95.6 3.04 USD |
+3.13
|
$10.64B 338.01M USD | $193.08K 6.14K USD | $92.4 2.94 USD | $95.6 3.04 USD | $10.64B 338.01M USD | 21.15 | $4.52 0.14 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.1 1.24 USD |
+0.26
|
$10.12B 321.7M USD | $73.13K 2.32K USD | $38.95 1.24 USD | $39.55 1.26 USD | $10.12B 321.7M USD | 31.53 | $1.24 0.04 USD | |
| Shin Hai Gas Corporation 9926.TW | $54.6 1.73 USD |
0
|
$9.8B 311.43M USD | $53 1.68 USD | $54.3 1.73 USD | $55.3 1.76 USD | $9.8B 311.43M USD | 21.00 | $2.6 0.08 USD | |
| Aten International Co., Ltd 6277.TW | $80.7 2.56 USD |
0
|
$9.64B 306.36M USD | $34.13K 1.08K USD | $80.5 2.56 USD | $80.8 2.57 USD | $9.64B 306.36M USD | 17.31 | $4.66 0.15 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $119.5 3.8 USD |
-0.42
|
$9.31B 295.69M USD | $2K 63.55 USD | $119.5 3.8 USD | $119.5 3.8 USD | $9.31B 295.69M USD | 37.11 | $3.22 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $112.5 3.57 USD |
+0.45
|
$8.93B 283.64M USD | $35.88K 1.14K USD | $111 3.53 USD | $114 3.62 USD | $8.93B 283.64M USD | 76.01 | $1.48 0.05 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
-0.88
|
$8.75B 278.01M USD | $65.61K 2.08K USD | $67.7 2.15 USD | $68.5 2.18 USD | $8.75B 278.01M USD | 15.62 | $4.34 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $109.5 3.48 USD |
+0.46
|
$8.54B 271.36M USD | $34.58K 1.1K USD | $108 3.43 USD | $109.5 3.48 USD | $8.54B 271.36M USD | 18.25 | $6 0.19 USD | |
| E-Life Corporation 6281.TW | $85.1 2.7 USD |
+0.59
|
$8.44B 268.17M USD | $174.42K 5.54K USD | $84.5 2.69 USD | $85.2 2.71 USD | $8.44B 268.17M USD | 16.68 | $5.1 0.16 USD | |
| Heran Co., Ltd. 5283.TW | $114.5 3.64 USD |
-0.43
|
$8.36B 265.59M USD | $27.57K 876.04 USD | $114.5 3.64 USD | $115 3.65 USD | $8.36B 265.59M USD | 14.77 | $7.75 0.25 USD | |
| Goodway Machine Corp. 1583.TW | $74.5 2.37 USD |
-1.72
|
$8.22B 261.35M USD | $24.09K 765.47 USD | $74.5 2.37 USD | $75.9 2.41 USD | $8.22B 261.35M USD | 11.56 | $6.44 0.2 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
-0.18
|
$8.05B 255.9M USD | $8.39K 266.5 USD | $54.3 1.73 USD | $54.4 1.73 USD | $8.05B 255.9M USD | 15.47 | $3.51 0.11 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
-0.55
|
$7.94B 252.44M USD | $71K 2.26K USD | $36 1.14 USD | $36.3 1.15 USD | $7.94B 252.44M USD | 41.37 | $0.87 0.03 USD | |
| Huxen Corporation 2433.TW | $53 1.68 USD |
0
|
$7.66B 243.34M USD | $6.01K 190.84 USD | $52.9 1.68 USD | $53 1.68 USD | $7.66B 243.34M USD | 15.63 | $3.39 0.11 USD | |
| 104 Corporation 3130.TW | $230 7.31 USD |
0
|
$7.63B 242.57M USD | $4.93K 156.78 USD | $230 7.31 USD | $230 7.31 USD | $7.63B 242.57M USD | 17.03 | $13.5 0.43 USD | |
| DFI Inc. 2397.TW | $66.3 2.11 USD |
-1.63
|
$7.59B 241.19M USD | $36.61K 1.16K USD | $66.3 2.11 USD | $67 2.13 USD | $7.59B 241.19M USD | 20.78 | $3.19 0.1 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $224 7.12 USD |
-4.07
|
$7.58B 240.88M USD | $69.34K 2.2K USD | $215.5 6.85 USD | $232 7.37 USD | $7.58B 240.88M USD | 18.06 | $12.4 0.39 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $52.7 1.67 USD |
+1.35
|
$7.37B 234.07M USD | $1.26K 40.04 USD | $52.7 1.67 USD | $52.7 1.67 USD | $7.37B 234.07M USD | 0 | -$0.3 -0.009 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $41.3 1.31 USD |
-0.36
|
$7.35B 233.6M USD | $11.52K 365.96 USD | $41.3 1.31 USD | $41.45 1.32 USD | $7.35B 233.6M USD | 20.64 | $2 0.06 USD | |
| Audix Corporation 2459.TW | $68.9 2.19 USD |
-0.29
|
$7.28B 231.18M USD | $80.73K 2.57K USD | $68.9 2.19 USD | $69.3 2.2 USD | $7.28B 231.18M USD | 12.66 | $5.44 0.17 USD | |
| Global Lighting Technologies Inc. 4935.TW | $56.3 1.79 USD |
0
|
$7.26B 230.53M USD | $142.94K 4.54K USD | $56 1.78 USD | $56.5 1.8 USD | $7.26B 230.53M USD | 21.99 | $2.56 0.08 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.68 0.24 USD |
0
|
$6.97B 221.5M USD | $12K 381.3 USD | $7.63 0.24 USD | $7.7 0.24 USD | $6.97B 221.5M USD | 128.00 | $0.06 0.001 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $57.2 1.82 USD |
+0.35
|
$6.88B 218.72M USD | $21K 667.31 USD | $56.9 1.81 USD | $57.2 1.82 USD | $6.88B 218.72M USD | 41.44 | $1.38 0.04 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.9 2.28 USD |
+0.56
|
$6.87B 218.25M USD | $16.66K 529.28 USD | $71.5 2.27 USD | $71.9 2.28 USD | $6.87B 218.25M USD | 19.64 | $3.66 0.12 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.65 1.48 USD |
-0.32
|
$6.75B 214.54M USD | $40.38K 1.28K USD | $46.45 1.48 USD | $46.9 1.49 USD | $6.75B 214.54M USD | 18.36 | $2.54 0.08 USD | |
| Shane Global Holding Inc. 8482.TW | $62.4 1.98 USD |
0
|
$6.7B 213.04M USD | $1K 31.78 USD | $62.4 1.98 USD | $62.4 1.98 USD | $6.7B 213.04M USD | 21.74 | $2.87 0.09 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $65.5 2.08 USD |
+0.31
|
$6.68B 212.38M USD | $46.45K 1.48K USD | $65 2.07 USD | $66 2.1 USD | $6.68B 212.38M USD | 37.42 | $1.75 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
0
|
$6.65B 211.24M USD | $12.41K 394.36 USD | $23.7 0.75 USD | $24.05 0.76 USD | $6.65B 211.24M USD | 29.08 | $0.82 0.03 USD | |
| GTM Holdings Corporation 1437.TW | $32.65 1.04 USD |
+0.15
|
$6.64B 210.99M USD | $58.37K 1.85K USD | $32.6 1.04 USD | $32.8 1.04 USD | $6.64B 210.99M USD | 11.61 | $2.81 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98 3.11 USD |
-0.31
|
$6.52B 207.19M USD | $51.61K 1.64K USD | $97.8 3.11 USD | $98.6 3.13 USD | $6.52B 207.19M USD | 25.78 | $3.8 0.12 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.6 1.19 USD |
-0.27
|
$6.45B 204.85M USD | $6K 190.65 USD | $37.6 1.19 USD | $37.9 1.2 USD | $6.45B 204.85M USD | 208.88 | $0.18 0.005 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.2 0.99 USD |
-0.32
|
$6.28B 199.47M USD | $5K 158.88 USD | $31.2 0.99 USD | $31.3 0.99 USD | $6.28B 199.47M USD | 46.56 | $0.67 0.02 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $35.9 1.14 USD |
-1.1
|
$5.81B 184.5M USD | $138.7K 4.41K USD | $35.9 1.14 USD | $36.25 1.15 USD | $5.81B 184.5M USD | 15.14 | $2.37 0.08 USD | |
| Kian Shen Corporation 1525.TW | $72.1 2.29 USD |
-1.23
|
$5.29B 168.16M USD | $37.18K 1.18K USD | $72 2.29 USD | $73 2.32 USD | $5.29B 168.16M USD | 13.10 | $5.5 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $49.6 1.58 USD |
+0.4
|
$5.27B 167.34M USD | $22.49K 714.69 USD | $49.3 1.57 USD | $49.6 1.58 USD | $5.27B 167.34M USD | 0 | -$1.02 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $70.3 2.23 USD |
+0.14
|
$5.1B 162.17M USD | $44.05K 1.4K USD | $69.9 2.22 USD | $70.4 2.24 USD | $5.1B 162.17M USD | 42.60 | $1.65 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $121.5 3.86 USD |
0
|
$5.1B 162.04M USD | $22.19K 705.03 USD | $121 3.84 USD | $122.5 3.89 USD | $5.1B 162.04M USD | 13.50 | $9 0.29 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $36.1 1.15 USD |
-0.28
|
$4.97B 157.97M USD | $190.87K 6.07K USD | $35.5 1.13 USD | $36.25 1.15 USD | $4.97B 157.97M USD | 45.12 | $0.8 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $116.5 3.7 USD |
-0.85
|
$4.83B 153.57M USD | $8.19K 260.3 USD | $116.5 3.7 USD | $116.5 3.7 USD | $4.83B 153.57M USD | 13.01 | $8.95 0.28 USD | |
| Khgears International Limited 4571.TW | $93.2 2.96 USD |
-2.1
|
$4.83B 153.43M USD | $80.4K 2.55K USD | $92.3 2.93 USD | $95.2 3.03 USD | $4.83B 153.43M USD | 18.49 | $5.04 0.16 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $26.95 0.86 USD |
-0.55
|
$4.73B 150.21M USD | $5K 158.88 USD | $26.95 0.86 USD | $27.25 0.87 USD | $4.73B 150.21M USD | 23.03 | $1.17 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $46.3 1.47 USD |
-1.7
|
$4.56B 144.98M USD | $196.53K 6.24K USD | $46.3 1.47 USD | $47.1 1.5 USD | $4.56B 144.98M USD | 0 | -$1.31 -0.04 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36.7 1.17 USD |
0
|
$4.42B 140.37M USD | $32.31K 1.03K USD | $36.7 1.17 USD | $36.8 1.17 USD | $4.42B 140.37M USD | 25.48 | $1.44 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
+1.13
|
$4.35B 138.31M USD | $2.02K 64.22 USD | $61.5 1.95 USD | $62.8 2 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $22.65 0.72 USD |
-0.44
|
$4.32B 137.36M USD | $15K 476.66 USD | $22.65 0.72 USD | $22.8 0.72 USD | $4.32B 137.36M USD | 10.11 | $2.24 0.07 USD | |
| Bionime Corporation 4737.TW | $69.4 2.21 USD |
-0.43
|
$4.22B 134.12M USD | $13.24K 420.67 USD | $69.4 2.21 USD | $70 2.22 USD | $4.22B 134.12M USD | 694.00 | $0.1 0.003 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.25 0.64 USD |
+0.25
|
$4.18B 132.69M USD | $146.72K 4.66K USD | $20.05 0.64 USD | $20.45 0.65 USD | $4.18B 132.69M USD | 0 | -$1.83 -0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.6 1.99 USD |
-2.03
|
$4.13B 131.28M USD | $114.56K 3.64K USD | $62.1 1.97 USD | $63.8 2.03 USD | $4.13B 131.28M USD | 14.79 | $4.23 0.13 USD | |
| TST Group Holding Ltd. 4439.TW | $106.5 3.38 USD |
+1.43
|
$4.03B 128.17M USD | $47K 1.49K USD | $105 3.34 USD | $106.5 3.38 USD | $4.03B 128.17M USD | 10.00 | $10.64 0.34 USD | |
| Qualipoly Chemical Corp. 4722.TW | $40 1.27 USD |
+1.78
|
$4B 127.11M USD | $381.04K 12.11K USD | $39.3 1.25 USD | $40.4 1.28 USD | $4B 127.11M USD | 23.95 | $1.67 0.05 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $45.45 1.44 USD |
-0.11
|
$3.99B 126.7M USD | $24.41K 775.48 USD | $45.1 1.43 USD | $45.5 1.45 USD | $3.99B 126.7M USD | 15.89 | $2.86 0.09 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $26 0.83 USD |
-0.19
|
$3.9B 123.92M USD | $142.54K 4.53K USD | $25.95 0.82 USD | $26.45 0.84 USD | $3.9B 123.92M USD | 33.76 | $0.77 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.55 0.91 USD |
0
|
$3.86B 122.78M USD | $2.41K 76.67 USD | $28.55 0.91 USD | $28.55 0.91 USD | $3.86B 122.78M USD | 22.13 | $1.29 0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $82.2 2.61 USD |
-0.84
|
$3.85B 122.43M USD | $92.05K 2.92K USD | $81.5 2.59 USD | $82.9 2.63 USD | $3.85B 122.43M USD | 19.80 | $4.15 0.13 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.9 1.2 USD |
+0.4
|
$3.62B 114.97M USD | $23.64K 751.07 USD | $37.8 1.2 USD | $37.85 1.2 USD | $3.62B 114.97M USD | 38.28 | $0.99 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $54.6 1.73 USD |
+1.87
|
$3.6B 114.53M USD | $187.2K 5.95K USD | $53.2 1.69 USD | $55 1.75 USD | $3.6B 114.53M USD | 13.00 | $4.2 0.13 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.5 1.8 USD |
-0.18
|
$3.57B 113.52M USD | $15.34K 487.56 USD | $56.3 1.79 USD | $56.5 1.8 USD | $3.57B 113.52M USD | 15.47 | $3.65 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.1 0.7 USD |
-0.45
|
$3.5B 111.36M USD | $74.54K 2.37K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.5B 111.36M USD | 92.08 | $0.24 0.007 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $51 1.62 USD |
-0.97
|
$3.4B 107.93M USD | $3K 95.33 USD | $50.7 1.61 USD | $51 1.62 USD | $3.4B 107.93M USD | 27.27 | $1.87 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $51.4 1.63 USD |
-0.39
|
$3.29B 104.58M USD | $8.11K 257.73 USD | $51.4 1.63 USD | $51.6 1.64 USD | $3.29B 104.58M USD | 24.13 | $2.13 0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.95 1.56 USD |
+0.82
|
$3.26B 103.63M USD | $8.28K 263.23 USD | $48.15 1.53 USD | $49.5 1.57 USD | $3.26B 103.63M USD | 17.99 | $2.72 0.09 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63 2 USD |
-0.32
|
$3.26B 103.45M USD | $53.69K 1.71K USD | $63 2 USD | $63.8 2.03 USD | $3.26B 103.45M USD | 14.38 | $4.38 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $49 1.56 USD |
-0.51
|
$3.22B 102.26M USD | $16.22K 515.3 USD | $48.8 1.55 USD | $49.45 1.57 USD | $3.22B 102.26M USD | 0 | -$0.98 -0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $67.8 2.15 USD |
-1.74
|
$3.21B 102.09M USD | $36.01K 1.14K USD | $67.5 2.14 USD | $68.2 2.17 USD | $3.21B 102.09M USD | 49.13 | $1.38 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||