Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-1.04
|
$8.54B 271.36M USD | $93K 2.96K USD | $42.5 1.35 USD | $43.35 1.38 USD | $8.54B 271.36M USD | 15.64 | $2.73 0.09 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-1.2
|
$8.23B 261.5M USD | $9.57K 304.12 USD | $123.5 3.92 USD | $124.5 3.96 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.9 2.16 USD |
-0.44
|
$8.11B 257.85M USD | $47.05K 1.5K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.11B 257.85M USD | 15.60 | $4.35 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
+0.32
|
$8.04B 255.62M USD | $92.78K 2.95K USD | $31.05 0.99 USD | $31.3 0.99 USD | $8.04B 255.62M USD | 17.50 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $53.8 1.71 USD |
-0.19
|
$7.98B 253.59M USD | $28.89K 917.89 USD | $53.8 1.71 USD | $53.9 1.71 USD | $7.98B 253.59M USD | 17.13 | $3.14 0.1 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
-1.37
|
$7.73B 245.62M USD | $111.73K 3.55K USD | $64.3 2.04 USD | $65.6 2.08 USD | $7.73B 245.62M USD | 15.93 | $4.06 0.13 USD | |
| 104 Corporation 3130.TW | $229 7.28 USD |
0
|
$7.6B 241.51M USD | $20.2K 641.77 USD | $228 7.24 USD | $229.5 7.29 USD | $7.6B 241.51M USD | 15.79 | $14.5 0.46 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
-0.94
|
$7.34B 233.11M USD | $29.51K 937.75 USD | $104.5 3.32 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.34 | $1.74 0.06 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
0
|
$7.27B 230.95M USD | $10.17K 323.12 USD | $50.3 1.6 USD | $50.3 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $72.1 2.29 USD |
+0.14
|
$7.15B 227.2M USD | $9.56K 303.9 USD | $71.9 2.28 USD | $72.1 2.29 USD | $7.15B 227.2M USD | 16.23 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.7 2.88 USD |
0
|
$7.07B 224.77M USD | $569 18.08 USD | $90.3 2.87 USD | $90.9 2.89 USD | $7.07B 224.77M USD | 17.17 | $5.28 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
+0.51
|
$7.07B 224.55M USD | $10.57K 335.71 USD | $39.6 1.26 USD | $39.7 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
+3.07
|
$7.05B 224.12M USD | $56.75K 1.8K USD | $55.8 1.77 USD | $57 1.81 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
+0.91
|
$7B 222.46M USD | $73.86K 2.35K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7B 222.46M USD | 12.75 | $5.2 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.95 0.73 USD |
+0.22
|
$7B 222.42M USD | $22.2K 705.44 USD | $22.95 0.73 USD | $23.1 0.73 USD | $7B 222.42M USD | 15.00 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
-0.37
|
$6.8B 216.07M USD | $23.26K 738.93 USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
-0.15
|
$6.58B 209.05M USD | $53.48K 1.7K USD | $32.25 1.02 USD | $32.45 1.03 USD | $6.58B 209.05M USD | 11.63 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.77
|
$6.56B 208.45M USD | $74.79K 2.38K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Goodway Machine Corp. 1583.TW | $59.2 1.88 USD |
-1.33
|
$6.54B 207.67M USD | $20K 635.51 USD | $58.6 1.86 USD | $59.9 1.9 USD | $6.54B 207.67M USD | 16.62 | $3.56 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.6 3.07 USD |
0
|
$6.43B 204.23M USD | $18.71K 594.45 USD | $96 3.05 USD | $97.6 3.1 USD | $6.43B 204.23M USD | 14.59 | $6.62 0.21 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
+0.61
|
$6.34B 201.55M USD | $7.99K 253.79 USD | $65.6 2.08 USD | $66.5 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.3 3.03 USD |
-0.1
|
$6.33B 201.02M USD | $25.45K 808.52 USD | $94.5 3 USD | $95.8 3.04 USD | $6.33B 201.02M USD | 26.92 | $3.54 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
+0.33
|
$6.31B 200.37M USD | $15.52K 493.25 USD | $151 4.8 USD | $153 4.86 USD | $6.31B 200.37M USD | 13.26 | $11.46 0.36 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $59.4 1.89 USD |
-0.17
|
$6.24B 198.34M USD | $42.3K 1.34K USD | $59.4 1.89 USD | $60.3 1.92 USD | $6.24B 198.34M USD | 14.41 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
+0.24
|
$6.15B 195.54M USD | $38.59K 1.23K USD | $83.5 2.65 USD | $84.8 2.69 USD | $6.15B 195.54M USD | 12.61 | $6.68 0.21 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
-0.65
|
$6.12B 194.36M USD | $22.04K 700.3 USD | $30.2 0.96 USD | $30.55 0.97 USD | $6.12B 194.36M USD | 10.20 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
-0.29
|
$5.82B 184.83M USD | $33.18K 1.05K USD | $17 0.54 USD | $17.15 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
-0.49
|
$5.66B 179.79M USD | $6.98K 221.66 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.19 0.2 USD |
-0.16
|
$5.62B 178.53M USD | $9K 285.98 USD | $6 0.19 USD | $6.19 0.2 USD | $5.62B 178.53M USD | 0 | -$0.13 -0.004 USD | |
| WW Holding Inc. 8442.TW | $82.3 2.62 USD |
-0.24
|
$5.54B 175.93M USD | $46.35K 1.47K USD | $82.1 2.61 USD | $82.9 2.63 USD | $5.54B 175.93M USD | 8.29 | $9.92 0.32 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.52B 175.52M USD | $17.72K 563.12 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-0.34
|
$5.39B 171.31M USD | $51K 1.62K USD | $28.3 0.9 USD | $29.65 0.94 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.8 1.33 USD |
+0.72
|
$5.39B 171.16M USD | $18.05K 573.61 USD | $41.45 1.32 USD | $41.8 1.33 USD | $5.39B 171.16M USD | 12.08 | $3.46 0.11 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.6 1.89 USD |
+0.85
|
$5.32B 168.93M USD | $10.91K 346.57 USD | $59.2 1.88 USD | $59.8 1.9 USD | $5.32B 168.93M USD | 11.87 | $5.02 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $110 3.5 USD |
-0.45
|
$5.28B 167.67M USD | $41.8K 1.33K USD | $109.5 3.48 USD | $111 3.53 USD | $5.28B 167.67M USD | 10.23 | $10.75 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
0
|
$5.22B 165.86M USD | $19.73K 626.89 USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18 0.57 USD |
-0.28
|
$5.13B 163.15M USD | $18.36K 583.27 USD | $18 0.57 USD | $18.2 0.58 USD | $5.13B 163.15M USD | 12.49 | $1.44 0.05 USD | |
| Bionime Corporation 4737.TW | $80 2.54 USD |
+1.27
|
$4.87B 154.61M USD | $243.13K 7.73K USD | $78.2 2.48 USD | $80.5 2.56 USD | $4.87B 154.61M USD | 0 | -$2.22 -0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.8 2.63 USD |
+0.24
|
$4.8B 152.56M USD | $60.6K 1.93K USD | $79.9 2.54 USD | $84.2 2.68 USD | $4.8B 152.56M USD | 0 | -$2.41 -0.07 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-0.79
|
$4.77B 151.61M USD | $8.49K 269.9 USD | $25 0.79 USD | $25.2 0.8 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34 1.08 USD |
-1.31
|
$4.75B 151.01M USD | $4.01K 127.45 USD | $34 1.08 USD | $34.45 1.09 USD | $4.75B 151.01M USD | 0 | -$0.35 -0.01 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
+1.04
|
$4.74B 150.61M USD | $45.42K 1.44K USD | $57.5 1.83 USD | $58.4 1.86 USD | $4.74B 150.61M USD | 14.52 | $4 0.13 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
-0.16
|
$4.59B 145.77M USD | $16.29K 517.56 USD | $62.4 1.98 USD | $63 2 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.15 1.53 USD |
-0.21
|
$4.57B 145.12M USD | $56.78K 1.8K USD | $48.05 1.53 USD | $48.3 1.53 USD | $4.57B 145.12M USD | 13.67 | $3.52 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61 1.94 USD |
+0.83
|
$4.43B 140.72M USD | $38.14K 1.21K USD | $60.5 1.92 USD | $62 1.97 USD | $4.43B 140.72M USD | 61.00 | $1 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.8 1.14 USD |
-0.56
|
$4.31B 136.93M USD | $8K 254.2 USD | $35.8 1.14 USD | $36.1 1.15 USD | $4.31B 136.93M USD | 11.54 | $3.1 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.4 1.22 USD |
-2.04
|
$4.27B 135.69M USD | $127.42K 4.05K USD | $37.5 1.19 USD | $39.2 1.25 USD | $4.27B 135.69M USD | 0 | -$1.8 -0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.3 2.01 USD |
-0.94
|
$4.18B 132.75M USD | $18.27K 580.44 USD | $63.1 2.01 USD | $63.9 2.03 USD | $4.18B 132.75M USD | 10.98 | $5.76 0.18 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39 1.24 USD |
+0.26
|
$4.14B 131.57M USD | $17.82K 566.2 USD | $39 1.24 USD | $39.3 1.25 USD | $4.14B 131.57M USD | 36.44 | $1.07 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.4 0.97 USD |
-0.98
|
$4.11B 130.74M USD | $22.29K 708.27 USD | $30 0.95 USD | $30.6 0.97 USD | $4.11B 130.74M USD | 18.65 | $1.63 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.55 0.91 USD |
-0.35
|
$4.09B 129.88M USD | $19.16K 608.69 USD | $28.5 0.91 USD | $28.95 0.92 USD | $4.09B 129.88M USD | 0 | -$0.35 -0.01 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-1.25
|
$4.01B 127.43M USD | $16.6K 527.31 USD | $117 3.72 USD | $119.5 3.8 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $43 1.37 USD |
-0.69
|
$3.83B 121.83M USD | $23.77K 755.23 USD | $42.8 1.36 USD | $43.2 1.37 USD | $3.83B 121.83M USD | 18.53 | $2.32 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.45 1.41 USD |
-1
|
$3.8B 120.82M USD | $4K 127.1 USD | $44 1.4 USD | $44.45 1.41 USD | $3.8B 120.82M USD | 193.26 | $0.23 0.007 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
+1.08
|
$3.75B 119.05M USD | $11.09K 352.23 USD | $37.2 1.18 USD | $37.6 1.19 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
-1.94
|
$3.74B 118.94M USD | $72.07K 2.29K USD | $50.1 1.59 USD | $51.2 1.63 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.85 1.17 USD |
-0.27
|
$3.72B 118.25M USD | $49.46K 1.57K USD | $36.7 1.17 USD | $36.9 1.17 USD | $3.72B 118.25M USD | 14.33 | $2.57 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.1 0.67 USD |
0
|
$3.7B 117.6M USD | $34 1.08 USD | $21 0.67 USD | $21.2 0.67 USD | $3.7B 117.6M USD | 18.50 | $1.14 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.5 0.78 USD |
+0.82
|
$3.68B 116.77M USD | $68.2K 2.17K USD | $24.4 0.78 USD | $24.6 0.78 USD | $3.68B 116.77M USD | 24.01 | $1.02 0.03 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-0.33
|
$3.59B 113.96M USD | $11.2K 355.95 USD | $29.3 0.93 USD | $30.05 0.95 USD | $3.59B 113.96M USD | 0 | -$3.89 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $37.6K 1.19K USD | $56.6 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
+0.75
|
$3.56B 113.19M USD | $3.02K 95.99 USD | $65.2 2.07 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
+0.63
|
$3.35B 106.32M USD | $67.07K 2.13K USD | $15.8 0.5 USD | $16 0.51 USD | $3.35B 106.32M USD | 29.62 | $0.54 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
0
|
$3.33B 105.75M USD | $4.02K 127.77 USD | $87.5 2.78 USD | $87.6 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.5 1.57 USD |
+1.64
|
$3.3B 104.76M USD | $3.1K 98.57 USD | $48.7 1.55 USD | $49.5 1.57 USD | $3.3B 104.76M USD | 14.55 | $3.4 0.11 USD | |
| Twinhead International Corp. 2364.TW | $79.4 2.52 USD |
+0.13
|
$3.2B 101.67M USD | $54.12K 1.72K USD | $78.8 2.5 USD | $80.7 2.56 USD | $3.2B 101.67M USD | 16.47 | $4.82 0.15 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.05 1.4 USD |
-0.34
|
$3.2B 101.62M USD | $116.4K 3.7K USD | $43.3 1.38 USD | $44.75 1.42 USD | $3.2B 101.62M USD | 10.93 | $4.03 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.45 1.03 USD |
+0.78
|
$3.13B 99.6M USD | $105.83K 3.36K USD | $32.25 1.02 USD | $32.5 1.03 USD | $3.13B 99.6M USD | 28.97 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $33.3 1.06 USD |
-0.3
|
$3.09B 98.32M USD | $11.73K 372.82 USD | $33.3 1.06 USD | $34 1.08 USD | $3.09B 98.32M USD | 18.19 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.35 0.93 USD |
+0.34
|
$3.06B 97.34M USD | $36.12K 1.15K USD | $29.35 0.93 USD | $29.45 0.94 USD | $3.06B 97.34M USD | 13.10 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $40.59K 1.29K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
0
|
$2.97B 94.41M USD | $111 3.53 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.15 1.4 USD |
+0.91
|
$2.91B 92.61M USD | $23.07K 733.18 USD | $43.5 1.38 USD | $44.5 1.41 USD | $2.91B 92.61M USD | 6.77 | $6.52 0.21 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.85 0.79 USD |
-0.4
|
$2.9B 92.23M USD | $21.81K 693.15 USD | $24.85 0.79 USD | $24.95 0.79 USD | $2.9B 92.23M USD | 17.02 | $1.46 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-1.1
|
$2.86B 90.78M USD | $36.29K 1.15K USD | $31.5 1 USD | $31.9 1.01 USD | $2.86B 90.78M USD | 36.26 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.16
|
$2.85B 90.62M USD | $5.12K 162.82 USD | $30.65 0.97 USD | $31.25 0.99 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+0.39
|
$2.82B 89.52M USD | $6.18K 196.21 USD | $12.9 0.41 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.05 0.89 USD |
+0.18
|
$2.76B 87.83M USD | $27.2K 864.38 USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.76B 87.83M USD | 0 | -$0.6 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-0.68
|
$2.73B 86.84M USD | $19.29K 612.88 USD | $57.8 1.84 USD | $59.3 1.88 USD | $2.73B 86.84M USD | 28.30 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $4.68K 148.84 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
+0.19
|
$2.54B 80.84M USD | $12.27K 389.79 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+2.33
|
$2.53B 80.5M USD | $6.15K 195.48 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.53B 80.5M USD | 14.58 | $2.86 0.09 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $40.05 1.27 USD |
+1.26
|
$2.52B 80.17M USD | $59.11K 1.88K USD | $39.4 1.25 USD | $40.35 1.28 USD | $2.52B 80.17M USD | 93.13 | $0.43 0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-0.51
|
$2.52B 79.93M USD | $10.29K 326.81 USD | $39.1 1.24 USD | $39.85 1.27 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $49.19K 1.56K USD | $11.05 0.35 USD | $11.15 0.35 USD | $2.47B 78.4M USD | 0 | -$0.35 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.9 0.95 USD |
-1.64
|
$2.46B 78.24M USD | $1K 31.84 USD | $29.9 0.95 USD | $29.9 0.95 USD | $2.46B 78.24M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $35.5 1.13 USD |
+0.28
|
$2.41B 76.71M USD | $37.35K 1.19K USD | $35.25 1.12 USD | $35.9 1.14 USD | $2.41B 76.71M USD | 39.44 | $0.9 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63 2 USD |
-1.1
|
$2.39B 75.85M USD | $17.66K 561.25 USD | $63 2 USD | $63.7 2.02 USD | $2.39B 75.85M USD | 0 | -$0.21 -0.006 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
+1.05
|
$2.32B 73.65M USD | $50K 1.59K USD | $14.25 0.45 USD | $14.65 0.47 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
0
|
$2.28B 72.31M USD | $9.37K 297.67 USD | $22.5 0.71 USD | $22.6 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
-0.4
|
$2.24B 71.17M USD | $78.49K 2.49K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.24B 71.17M USD | 23.20 | $0.53 0.02 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
+0.61
|
$2.23B 70.78M USD | $13.71K 435.7 USD | $24.45 0.78 USD | $25.1 0.8 USD | $2.23B 70.78M USD | 21.90 | $1.13 0.04 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
0
|
$2.22B 70.61M USD | $119 3.78 USD | $28.2 0.9 USD | $28.2 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
0
|
$2.22B 70.61M USD | $10.95K 347.88 USD | $28.65 0.91 USD | $28.95 0.92 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.8 0.88 USD |
-0.18
|
$2.21B 70.18M USD | $31.2K 991.29 USD | $27.5 0.87 USD | $27.95 0.89 USD | $2.21B 70.18M USD | 10.85 | $2.56 0.08 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
-0.93
|
$2.2B 69.83M USD | $19.27K 612.34 USD | $15.85 0.5 USD | $15.95 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Applied BioCode Corporation 6598.TW | $21.2 0.67 USD |
+0.47
|
$2.18B 69.24M USD | $67.83K 2.16K USD | $21 0.67 USD | $21.3 0.68 USD | $2.18B 69.24M USD | 0 | -$2.46 -0.07 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.15B 68.37M USD | $20.11K 638.91 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||