Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
-0.65
|
NT$6.14B 195.1M USD | NT$52.28K 1.66K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.87 | NT$3.58 0.11 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
-0.25
|
NT$6.10B 193.83M USD | NT$63.41K 2.01K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.66
|
NT$6.05B 192.27M USD | NT$133.72K 4.25K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.25 0.93 USD |
+0.34
|
NT$5.89B 187M USD | NT$9.00K 285.98 USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$5.89B 187M USD | 10.79 | NT$2.71 0.09 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.10 2.1 USD |
-1.05
|
NT$5.67B 180.08M USD | NT$47.45K 1.51K USD | NT$65.90 2.09 USD | NT$67.50 2.14 USD | NT$5.67B 180.08M USD | 32.56 | NT$2.03 0.06 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.20 0.93 USD |
-1.18
|
NT$5.57B 177.08M USD | NT$12.10K 384.48 USD | NT$29.20 0.93 USD | NT$29.25 0.93 USD | NT$5.57B 177.08M USD | 48.66 | NT$0.60 0.02 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$42.25 1.34 USD |
-0.82
|
NT$5.44B 173M USD | NT$48.09K 1.53K USD | NT$42.25 1.34 USD | NT$42.60 1.35 USD | NT$5.44B 173M USD | 20.21 | NT$2.09 0.07 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
0
|
NT$5.34B 169.65M USD | NT$189.98K 6.04K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
+1.54
|
NT$5.33B 169.37M USD | NT$92.15K 2.93K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$5.33B 169.37M USD | 74.77 | NT$0.22 0.006 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$48.50 1.54 USD |
-2.51
|
NT$5.10B 161.94M USD | NT$4.02K 127.74 USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$5.10B 161.94M USD | 16.55 | NT$2.93 0.09 USD | ||
| WW Holding Inc. 8442.TW | NT$71.60 2.28 USD |
+0.28
|
NT$5.02B 159.64M USD | NT$120.62K 3.83K USD | NT$71.40 2.27 USD | NT$72.50 2.3 USD | NT$5.02B 159.64M USD | 12.78 | NT$5.60 0.18 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.30 1.79 USD |
-0.53
|
NT$5.02B 159.57M USD | NT$10.67K 339.11 USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$5.02B 159.57M USD | 12.56 | NT$4.48 0.14 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
-0.45
|
NT$5.02B 159.42M USD | NT$160.13K 5.09K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
+0.76
|
NT$4.88B 155.1M USD | NT$17.02K 540.88 USD | NT$65.90 2.09 USD | NT$67.60 2.15 USD | NT$4.88B 155.1M USD | 17.22 | NT$3.86 0.12 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.55 1.42 USD |
+0.91
|
NT$4.87B 154.87M USD | NT$5.63K 178.8 USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$4.87B 154.87M USD | 20.52 | NT$2.17 0.07 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$77.25K 2.45K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.00 2.89 USD |
-0.76
|
NT$4.78B 151.77M USD | NT$30.44K 967.37 USD | NT$91.00 2.89 USD | NT$91.70 2.91 USD | NT$4.78B 151.77M USD | 14.37 | NT$6.33 0.2 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
-0.19
|
NT$4.70B 149.35M USD | NT$20.38K 647.48 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.60 1.39 USD |
-0.68
|
NT$4.61B 146.55M USD | NT$45.72K 1.45K USD | NT$43.40 1.38 USD | NT$44.40 1.41 USD | NT$4.61B 146.55M USD | 18.95 | NT$2.30 0.07 USD | ||
| AMPACS Corporation 6743.TW | NT$29.20 0.93 USD |
-1.02
|
NT$4.31B 136.86M USD | NT$78.15K 2.48K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$4.31B 136.86M USD | 121.66 | NT$0.24 0.007 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.30 0.49 USD |
+0.33
|
NT$4.27B 135.81M USD | NT$58.88K 1.87K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$4.27B 135.81M USD | 12.14 | NT$1.26 0.04 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.50 1.13 USD |
+4.41
|
NT$4.27B 135.75M USD | NT$186.59K 5.93K USD | NT$34.00 1.08 USD | NT$36.30 1.15 USD | NT$4.27B 135.75M USD | 0 | -NT$4.30 -0.1 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
+0.33
|
NT$4.21B 133.74M USD | NT$30.42K 966.54 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Weblink International Inc. 6776.TW | NT$51.00 1.62 USD |
-1.54
|
NT$4.20B 133.38M USD | NT$158.94K 5.05K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$4.20B 133.38M USD | 12.40 | NT$4.11 0.13 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.90 1.08 USD |
0
|
NT$4.08B 129.66M USD | NT$10.00K 317.75 USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.10 1.4 USD |
+0.34
|
NT$4.06B 129.16M USD | NT$46.01K 1.46K USD | NT$43.80 1.39 USD | NT$44.10 1.4 USD | NT$4.06B 129.16M USD | 13.44 | NT$3.28 0.1 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.25 0.9 USD |
-1.4
|
NT$4.04B 128.52M USD | NT$23.96K 761.27 USD | NT$28.25 0.9 USD | NT$29.30 0.93 USD | NT$4.04B 128.52M USD | 0 | -NT$0.62 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.40 0.84 USD |
+0.96
|
NT$3.96B 125.83M USD | NT$150.20K 4.77K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$3.96B 125.83M USD | 12.39 | NT$2.13 0.07 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.00 3.3 USD |
-0.95
|
NT$3.96B 125.69M USD | NT$20.81K 661.24 USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$3.96B 125.69M USD | 19.62 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$39.60 1.26 USD |
+2.59
|
NT$3.95B 125.39M USD | NT$1.74K 55.42 USD | NT$39.60 1.26 USD | NT$39.60 1.26 USD | NT$3.95B 125.39M USD | 9.31 | NT$4.25 0.14 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
-1.36
|
NT$3.90B 123.83M USD | NT$60.19K 1.91K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
0
|
NT$3.85B 122.42M USD | NT$34.27K 1.09K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.70 1.36 USD |
-1.5
|
NT$3.83B 121.68M USD | NT$36.71K 1.17K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.15 1.09 USD |
+1.49
|
NT$3.80B 120.67M USD | NT$5.12K 162.69 USD | NT$33.65 1.07 USD | NT$34.30 1.09 USD | NT$3.80B 120.67M USD | 0 | -NT$1.43 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.42
|
NT$3.78B 120.05M USD | NT$51.24K 1.63K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.60 0.88 USD |
0
|
NT$3.74B 118.7M USD | NT$1.00K 31.78 USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$3.74B 118.7M USD | 35.84 | NT$0.77 0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
-0.31
|
NT$3.72B 118.35M USD | NT$127.06K 4.04K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.65 0.66 USD |
-1.9
|
NT$3.62B 115.09M USD | NT$8.03K 255.16 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$3.62B 115.09M USD | 17.20 | NT$1.20 0.04 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.45 0.78 USD |
+0.62
|
NT$3.42B 108.6M USD | NT$2.03K 64.63 USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$3.42B 108.6M USD | 0 | -NT$0.36 -0.01 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.37B 106.93M USD | NT$24.53K 779.38 USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.19
|
NT$3.33B 105.89M USD | NT$33.33K 1.06K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-1.64
|
NT$3.29B 104.55M USD | NT$24.85K 789.52 USD | NT$35.85 1.14 USD | NT$36.95 1.17 USD | NT$3.29B 104.55M USD | 21.02 | NT$1.71 0.05 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
-0.56
|
NT$3.19B 101.5M USD | NT$74.42K 2.36K USD | NT$44.00 1.4 USD | NT$45.40 1.44 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
-0.3
|
NT$3.17B 100.61M USD | NT$247.96K 7.88K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.60 1.48 USD |
0
|
NT$3.08B 97.73M USD | NT$5.07K 161.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$3.08B 97.73M USD | 12.69 | NT$3.67 0.12 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.40 1.82 USD |
-2.55
|
NT$3.03B 96.4M USD | NT$29.02K 922.21 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.03B 96.4M USD | 14.38 | NT$3.99 0.13 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.50 1.13 USD |
-0.28
|
NT$2.99B 95.11M USD | NT$56.41K 1.79K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$2.99B 95.11M USD | 44.37 | NT$0.80 0.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
-0.43
|
NT$2.93B 93.25M USD | NT$88.60K 2.82K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
0
|
NT$2.90B 92.07M USD | NT$6.12K 194.37 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$56.22K 1.79K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
-0.52
|
NT$2.78B 88.35M USD | NT$21.36K 678.72 USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$2.78B 88.35M USD | 9.52 | NT$4.02 0.13 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.25 0.42 USD |
-1.85
|
NT$2.77B 88.04M USD | NT$199.45K 6.34K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.77B 88.04M USD | 34.86 | NT$0.38 0.01 USD | ||
| AVer Information Inc. 3669.TW | NT$29.65 0.94 USD |
-0.84
|
NT$2.76B 87.54M USD | NT$29.05K 923.04 USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$2.76B 87.54M USD | 59.29 | NT$0.50 0.02 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
+0.33
|
NT$2.75B 87.39M USD | NT$7.00K 222.43 USD | NT$3.01 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
0
|
NT$2.74B 87.03M USD | NT$12.62K 400.94 USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
-0.63
|
NT$2.73B 86.62M USD | NT$93.05K 2.96K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.50 0.75 USD |
-0.84
|
NT$2.72B 86.27M USD | NT$240.46K 7.64K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$2.72B 86.27M USD | 23.26 | NT$1.01 0.03 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.70 1.29 USD |
0
|
NT$2.71B 86.13M USD | NT$21.30K 676.81 USD | NT$40.40 1.28 USD | NT$40.70 1.29 USD | NT$2.71B 86.13M USD | 12.48 | NT$3.26 0.1 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.80 1.26 USD |
-0.5
|
NT$2.68B 85.03M USD | NT$2.00K 63.55 USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$2.68B 85.03M USD | 19.41 | NT$2.05 0.07 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
-1.21
|
NT$2.68B 85.01M USD | NT$72.77K 2.31K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.25 0.8 USD |
+0.4
|
NT$2.64B 83.74M USD | NT$54.27K 1.72K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.64B 83.74M USD | 12.50 | NT$2.02 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$15.02K 477.23 USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.40 1.19 USD |
-0.8
|
NT$2.52B 80.22M USD | NT$13.04K 414.25 USD | NT$37.40 1.19 USD | NT$37.70 1.2 USD | NT$2.52B 80.22M USD | 18.79 | NT$1.99 0.06 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.25 0.87 USD |
+0.37
|
NT$2.51B 79.66M USD | NT$2.00K 63.55 USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.51B 79.66M USD | 9.80 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.75 1.17 USD |
+0.41
|
NT$2.43B 77.09M USD | NT$11.03K 350.48 USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$2.43B 77.09M USD | 10.71 | NT$3.43 0.11 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.60 1.64 USD |
+0.19
|
NT$2.42B 76.86M USD | NT$14.15K 449.46 USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$2.42B 76.86M USD | 19.54 | NT$2.64 0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.50 1.16 USD |
-1.35
|
NT$2.35B 74.62M USD | NT$49.29K 1.57K USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$2.35B 74.62M USD | 15.93 | NT$2.29 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
0
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| CX Technology Corporation 2415.TW | NT$25.75 0.82 USD |
-0.58
|
NT$2.32B 73.64M USD | NT$35.11K 1.12K USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$2.32B 73.64M USD | 15.89 | NT$1.62 0.05 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.35 1.57 USD |
+3.13
|
NT$2.24B 71.29M USD | NT$2.05K 64.98 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$2.24B 71.29M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
+0.4
|
NT$2.22B 70.62M USD | NT$61.26K 1.95K USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$2.22B 70.62M USD | 50.39 | NT$0.25 0.007 USD | ||
| Wellell Inc. 4106.TW | NT$22.00 0.7 USD |
+0.23
|
NT$2.22B 70.54M USD | NT$78.06K 2.48K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.22B 70.54M USD | 16.05 | NT$1.37 0.04 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.40 0.68 USD |
+0.23
|
NT$2.21B 70.1M USD | NT$50.51K 1.6K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$2.21B 70.1M USD | 18.77 | NT$1.14 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.00 1.02 USD |
+0.79
|
NT$2.18B 69.24M USD | NT$147.04K 4.67K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.18B 69.24M USD | 11.18 | NT$2.86 0.09 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.80 1.14 USD |
+0.42
|
NT$2.17B 69.11M USD | NT$14.00K 444.85 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$2.17B 69.11M USD | 13.66 | NT$2.62 0.08 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$18.18K 577.58 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
-0.2
|
NT$2.14B 67.89M USD | NT$29.95K 951.51 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.35 1.09 USD |
-0.29
|
NT$2.13B 67.67M USD | NT$8.00K 254.2 USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$2.13B 67.67M USD | 61.33 | NT$0.56 0.02 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
-0.45
|
NT$2.11B 67.01M USD | NT$4.18K 132.85 USD | NT$44.15 1.4 USD | NT$44.50 1.41 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.20 0.93 USD |
-0.68
|
NT$2.04B 64.9M USD | NT$76.54K 2.43K USD | NT$28.95 0.92 USD | NT$30.20 0.96 USD | NT$2.04B 64.9M USD | 17.80 | NT$1.64 0.05 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.25 0.77 USD |
-3.39
|
NT$2.01B 63.96M USD | NT$164.04K 5.21K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$2.01B 63.96M USD | 0 | -NT$3.70 -0.1 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.90 0.6 USD |
+0.27
|
NT$1.98B 63.06M USD | NT$12.10K 384.48 USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$1.98B 63.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.45 0.59 USD |
-0.81
|
NT$1.98B 62.97M USD | NT$191.74K 6.09K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.98B 62.97M USD | 32.94 | NT$0.56 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.40 0.65 USD |
0
|
NT$1.97B 62.7M USD | NT$20.49K 651.2 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.97B 62.7M USD | 17.28 | NT$1.18 0.04 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$28.00 0.89 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.35 0.49 USD |
-0.32
|
NT$1.94B 61.8M USD | NT$30.84K 979.82 USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$1.94B 61.8M USD | 0 | -NT$1.95 -0.06 USD | ||
| TRK Corporation 1432.TW | NT$17.90 0.57 USD |
+0.28
|
NT$1.93B 61.43M USD | NT$107.99K 3.43K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.93B 61.43M USD | 0 | -NT$0.64 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
+0.4
|
NT$1.92B 61.1M USD | NT$58.32K 1.85K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$1.92B 61.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.55 0.4 USD |
-1.18
|
NT$1.90B 60.22M USD | NT$47.33K 1.5K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$1.90B 60.22M USD | 104.58 | NT$0.12 0.003 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.80 0.44 USD |
+0.73
|
NT$1.88B 59.6M USD | NT$41.31K 1.31K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.11 -0.1 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.80 0.76 USD |
-1.04
|
NT$1.88B 59.59M USD | NT$7.51K 238.51 USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$1.88B 59.59M USD | 16.41 | NT$1.45 0.05 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.55 0.78 USD |
+0.2
|
NT$1.87B 59.47M USD | NT$23.05K 732.45 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.87B 59.47M USD | 38.96 | NT$0.63 0.02 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.15 0.74 USD |
-2.11
|
NT$1.87B 59.33M USD | NT$6.32K 200.85 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.87B 59.33M USD | 37.33 | NT$0.62 0.02 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$52.10 1.66 USD |
0
|
NT$1.86B 59.17M USD | NT$9.00K 285.98 USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$1.86B 59.17M USD | 45.30 | NT$1.15 0.04 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.60 0.37 USD |
-2.11
|
NT$1.86B 59.12M USD | NT$38.00K 1.21K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$1.86B 59.12M USD | 116.00 | NT$0.10 0.003 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.85 0.38 USD |
-1.66
|
NT$1.86B 58.97M USD | NT$33.93K 1.08K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.86B 58.97M USD | 0 | -NT$0.68 -0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$31.60 1 USD |
-3.95
|
NT$1.84B 58.58M USD | NT$18.54K 589.11 USD | NT$31.60 1 USD | NT$32.80 1.04 USD | NT$1.84B 58.58M USD | 0 | -NT$1.53 -0.04 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.20 0.71 USD |
+0.68
|
NT$1.83B 58.09M USD | NT$4.00K 127.1 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.83B 58.09M USD | 0 | -NT$1.34 -0.04 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.60 0.97 USD |
+0.82
|
NT$1.83B 58.03M USD | NT$11.23K 356.9 USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$1.83B 58.03M USD | 0 | -NT$2.40 -0.07 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.90 0.44 USD |
-0.36
|
NT$1.82B 57.71M USD | NT$7.57K 240.54 USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.82B 57.71M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||