Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinli Group Holdings Limited 8429.TW | NT$7.67 0.24 USD |
-1.54
|
NT$1.42B 45.27M USD | NT$137.58K 4.37K USD | NT$7.67 0.24 USD | NT$7.79 0.25 USD | NT$1.42B 45.27M USD | 191.75 | NT$0.04 0.001 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.30 0.58 USD |
+0.27
|
NT$1.40B 44.48M USD | NT$137.05K 4.35K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$1.40B 44.48M USD | 0 | -NT$0.40 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.80 0.53 USD |
-4.82
|
NT$1.35B 42.97M USD | NT$456.29K 14.5K USD | NT$16.70 0.53 USD | NT$17.65 0.56 USD | NT$1.35B 42.97M USD | 18.26 | NT$0.92 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
0
|
NT$1.33B 42.39M USD | NT$129.04K 4.1K USD | NT$8.68 0.28 USD | NT$8.88 0.28 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.05 0.54 USD |
-0.87
|
NT$1.33B 42.19M USD | NT$58.71K 1.87K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.33B 42.19M USD | 0 | -NT$0.68 -0.02 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.92 0.16 USD |
-0.2
|
NT$1.32B 42.05M USD | NT$405.78K 12.89K USD | NT$4.90 0.16 USD | NT$4.96 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
-0.97
|
NT$1.30B 41.4M USD | NT$222.08K 7.06K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$1.30B 41.4M USD | 0 | -NT$0.32 -0.01 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.45 0.36 USD |
0
|
NT$1.27B 40.36M USD | NT$231.49K 7.36K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.27B 40.36M USD | 0 | -NT$0.66 -0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$215.23K 6.84K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.95 0.35 USD |
-2.67
|
NT$1.24B 39.44M USD | NT$108.53K 3.45K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$1.24B 39.44M USD | 0 | -NT$4.05 -0.1 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.30 0.58 USD |
0
|
NT$1.24B 39.31M USD | NT$39.16K 1.24K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$1.24B 39.31M USD | 20.10 | NT$0.91 0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.75 0.41 USD |
-4.14
|
NT$1.15B 36.57M USD | NT$527.85K 16.77K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$1.15B 36.57M USD | 0 | -NT$1.56 -0.04 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.77 0.18 USD |
+0.7
|
NT$1.11B 35.18M USD | NT$253.52K 8.06K USD | NT$5.61 0.18 USD | NT$5.92 0.19 USD | NT$1.11B 35.18M USD | 0 | -NT$3.99 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-2.7
|
NT$1.10B 34.86M USD | NT$165.96K 5.27K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.38 -0.04 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.09 0.23 USD |
+0.42
|
NT$1.08B 34.45M USD | NT$151.56K 4.82K USD | NT$7.00 0.22 USD | NT$7.25 0.23 USD | NT$1.08B 34.45M USD | 0 | -NT$5.52 -0.1 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.70 0.75 USD |
+0.85
|
NT$1.06B 33.65M USD | NT$112.46K 3.57K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$1.06B 33.65M USD | 0 | -NT$7.50 -0.2 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
-0.58
|
NT$1.02B 32.41M USD | NT$45.18K 1.44K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.63 0.15 USD |
-2.32
|
NT$1.00B 31.89M USD | NT$99.60K 3.16K USD | NT$4.60 0.15 USD | NT$4.85 0.15 USD | NT$1.00B 31.89M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.00 0.48 USD |
-4.46
|
NT$904.89M 28.75M USD | NT$269.15K 8.55K USD | NT$14.80 0.47 USD | NT$15.80 0.5 USD | NT$904.89M 28.75M USD | 0 | -NT$1.50 -0.04 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.50 0.46 USD |
-1.36
|
NT$904.31M 28.73M USD | NT$12.40K 393.85 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$904.31M 28.73M USD | 0 | -NT$0.50 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.07 0.26 USD |
-0.86
|
NT$883.62M 28.08M USD | NT$212.14K 6.74K USD | NT$8.03 0.26 USD | NT$8.22 0.26 USD | NT$883.62M 28.08M USD | 57.64 | NT$0.14 0.004 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.72 0.31 USD |
-0.31
|
NT$777.60M 24.71M USD | NT$26.31K 835.91 USD | NT$9.68 0.31 USD | NT$9.75 0.31 USD | NT$777.60M 24.71M USD | 81.00 | NT$0.12 0.003 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.95 0.35 USD |
-0.45
|
NT$759.58M 24.14M USD | NT$50.68K 1.61K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$759.58M 24.14M USD | 35.32 | NT$0.31 0.009 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.30 0.61 USD |
+9.97
|
NT$560.38M 17.81M USD | NT$371.40K 11.8K USD | NT$17.70 0.56 USD | NT$19.30 0.61 USD | NT$560.38M 17.81M USD | 0 | -NT$3.10 -0.09 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.28 0.42 USD |
-0.3
|
NT$0.00 0 USD | NT$12.25M 389.17K USD | NT$13.27 0.42 USD | NT$13.38 0.43 USD | NT$0.00 0 USD | 16.46 | NT$0.81 0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.69 0.24 USD |
-0.26
|
NT$0.00 0 USD | NT$455.76K 14.48K USD | NT$7.68 0.24 USD | NT$7.70 0.24 USD | NT$0.00 0 USD | 3.40 | NT$2.26 0.07 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$10.61K 336.98 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.20 1.91 USD |
-0.17
|
NT$512.69B 16.29B USD | NT$9.10K 289.16 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$512.69B 16.29B USD | 7.01 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$79.07K 2.51K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$5.78K 183.6 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
-0.16
|
NT$444.42B 14.12B USD | NT$16.00K 508.4 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$444.42B 14.12B USD | 5.34 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$3.43K 109.02 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
+0.63
|
NT$267.13B 8.49B USD | NT$10.70K 339.93 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$267.13B 8.49B USD | 7.43 | NT$3.23 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$11.05K 351.15 USD | NT$45.55 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
-0.22
|
NT$144.05B 4.58B USD | NT$24.00K 762.61 USD | NT$46.00 1.46 USD | NT$46.10 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.05 1.56 USD |
+0.31
|
NT$143.04B 4.55B USD | NT$103.52K 3.29K USD | NT$49.00 1.56 USD | NT$49.10 1.56 USD | NT$143.04B 4.55B USD | 34.49 | NT$1.42 0.05 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.00 0.64 USD |
-2.68
|
NT$34.81B 1.11B USD | NT$10.17K 323.03 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$34.81B 1.11B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
-0.18
|
NT$31.34B 995.79M USD | NT$22.00K 699.06 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
-0.2
|
NT$29.58B 939.88M USD | NT$15.00K 476.63 USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.30 0.42 USD |
-0.75
|
NT$26.04B 827.31M USD | NT$8.22K 261.29 USD | NT$13.25 0.42 USD | NT$13.30 0.42 USD | NT$26.04B 827.31M USD | 19.27 | NT$0.69 0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.80 0.69 USD |
+1.4
|
NT$24.52B 779.18M USD | NT$6.00K 190.65 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$192.00 6.1 USD |
+0.52
|
NT$24.46B 777.27M USD | NT$121.43K 3.86K USD | NT$191.00 6.07 USD | NT$192.50 6.12 USD | NT$24.46B 777.27M USD | 17.35 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$292.50 9.29 USD |
-1.52
|
NT$23.61B 750.13M USD | NT$59.42K 1.89K USD | NT$292.50 9.29 USD | NT$298.00 9.47 USD | NT$23.61B 750.13M USD | 14.50 | NT$20.17 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
-0.34
|
NT$23.20B 737.07M USD | NT$41.64K 1.32K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$23.20B 737.07M USD | 18.01 | NT$8.05 0.26 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
0
|
NT$19.04B 604.86M USD | NT$65.44K 2.08K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.72 0.18 USD |
0
|
NT$19.02B 604.49M USD | NT$4.00 0.13 USD | NT$5.68 0.18 USD | NT$5.72 0.18 USD | NT$19.02B 604.49M USD | 0 | -NT$0.75 -0.02 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.20 1.82 USD |
+0.18
|
NT$17.68B 561.7M USD | NT$84.12K 2.67K USD | NT$56.80 1.8 USD | NT$57.20 1.82 USD | NT$17.68B 561.7M USD | 24.13 | NT$2.37 0.08 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.80 2.25 USD |
-0.56
|
NT$17.60B 559.14M USD | NT$49.55K 1.57K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$17.60B 559.14M USD | 14.10 | NT$5.02 0.16 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.40 1.76 USD |
-2.29
|
NT$16.62B 528.11M USD | NT$16.57K 526.36 USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$16.62B 528.11M USD | 32.20 | NT$1.72 0.05 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.40 1.76 USD |
+1.65
|
NT$16.34B 519.2M USD | NT$157.44K 5K USD | NT$54.00 1.72 USD | NT$55.70 1.77 USD | NT$16.34B 519.2M USD | 20.36 | NT$2.72 0.09 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.50 1.38 USD |
0
|
NT$15.96B 507.17M USD | NT$37.91K 1.2K USD | NT$42.90 1.36 USD | NT$43.85 1.39 USD | NT$15.96B 507.17M USD | 117.56 | NT$0.37 0.01 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.55 1.07 USD |
-0.89
|
NT$15.67B 497.85M USD | NT$80.72K 2.56K USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$15.67B 497.85M USD | 16.05 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.65 1.29 USD |
-0.12
|
NT$15.62B 496.27M USD | NT$50.61K 1.61K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.62B 496.27M USD | 16.52 | NT$2.46 0.08 USD | ||
| Hey Song Corporation 1234.TW | NT$37.65 1.2 USD |
-0.79
|
NT$15.13B 480.77M USD | NT$101.37K 3.22K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$15.13B 480.77M USD | 19.20 | NT$1.96 0.06 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.05 0.95 USD |
-0.33
|
NT$15.05B 478.25M USD | NT$79.00K 2.51K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$15.05B 478.25M USD | 17.57 | NT$1.71 0.05 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$96.50 3.07 USD |
+0.31
|
NT$14.47B 459.95M USD | NT$4.73K 150.36 USD | NT$96.50 3.07 USD | NT$96.60 3.07 USD | NT$14.47B 459.95M USD | 25.26 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
-0.73
|
NT$13.98B 444.31M USD | NT$163.30K 5.19K USD | NT$81.50 2.59 USD | NT$82.30 2.62 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$57.20 1.82 USD |
+0.35
|
NT$12.80B 406.6M USD | NT$7.07K 224.52 USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$12.80B 406.6M USD | 14.89 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
0
|
NT$12.28B 390.19M USD | NT$25.00K 794.41 USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
-1.36
|
NT$12.13B 385.39M USD | NT$2.61K 82.81 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.70 2.79 USD |
-1.46
|
NT$11.45B 363.73M USD | NT$113.38K 3.6K USD | NT$87.30 2.77 USD | NT$89.00 2.83 USD | NT$11.45B 363.73M USD | 9.24 | NT$9.49 0.3 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.00 3.94 USD |
-0.8
|
NT$10.18B 323.34M USD | NT$49.22K 1.56K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.18B 323.34M USD | 15.04 | NT$8.24 0.26 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.60 2.5 USD |
+0.13
|
NT$10.12B 321.64M USD | NT$28.59K 908.39 USD | NT$78.60 2.5 USD | NT$79.70 2.53 USD | NT$10.12B 321.64M USD | 14.21 | NT$5.53 0.18 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.75 1.55 USD |
+0.21
|
NT$9.59B 304.64M USD | NT$91.64K 2.91K USD | NT$48.50 1.54 USD | NT$48.85 1.55 USD | NT$9.59B 304.64M USD | 11.49 | NT$4.24 0.13 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
-0.3
|
NT$9.46B 300.6M USD | NT$120.40K 3.83K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.60 1.26 USD |
-0.38
|
NT$9.41B 299.11M USD | NT$11.08K 352.17 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$9.41B 299.11M USD | 21.29 | NT$1.86 0.06 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$134.00 4.26 USD |
-1.47
|
NT$9.35B 296.98M USD | NT$93.95K 2.99K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.35B 296.98M USD | 9.15 | NT$14.63 0.46 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.70 1.58 USD |
-0.5
|
NT$8.92B 283.48M USD | NT$7.18K 228.08 USD | NT$49.70 1.58 USD | NT$49.70 1.58 USD | NT$8.92B 283.48M USD | 18.96 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.20 1.09 USD |
-0.87
|
NT$8.86B 281.38M USD | NT$41.20K 1.31K USD | NT$34.10 1.08 USD | NT$34.50 1.1 USD | NT$8.86B 281.38M USD | 33.20 | NT$1.03 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.90 1.49 USD |
0
|
NT$8.80B 279.67M USD | NT$38.25K 1.22K USD | NT$46.70 1.48 USD | NT$47.10 1.5 USD | NT$8.80B 279.67M USD | 15.37 | NT$3.05 0.1 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
-1.05
|
NT$8.75B 277.94M USD | NT$15.52K 493.28 USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$8.75B 277.94M USD | 48.13 | NT$0.59 0.02 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.69B 276.14M USD | NT$34.64K 1.1K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$110.00 3.5 USD |
-0.9
|
NT$8.64B 274.58M USD | NT$2.45K 77.82 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$8.64B 274.58M USD | 30.81 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
0
|
NT$8.47B 269.14M USD | NT$153.30K 4.87K USD | NT$42.20 1.34 USD | NT$42.75 1.36 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.00 2.16 USD |
+0.74
|
NT$8.16B 259.29M USD | NT$156.04K 4.96K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$8.16B 259.29M USD | 12.25 | NT$5.55 0.18 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.80 3.14 USD |
-0.9
|
NT$8.15B 258.98M USD | NT$70.39K 2.24K USD | NT$98.80 3.14 USD | NT$100.00 3.18 USD | NT$8.15B 258.98M USD | 17.30 | NT$5.71 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.30 1.15 USD |
+0.28
|
NT$8.01B 254.55M USD | NT$116.01K 3.69K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$8.01B 254.55M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$155.50 4.94 USD |
-1.89
|
NT$7.83B 248.9M USD | NT$81.71K 2.6K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$7.83B 248.9M USD | 12.28 | NT$12.66 0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.20 1.94 USD |
+0.16
|
NT$7.66B 243.41M USD | NT$29.36K 932.95 USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$7.66B 243.41M USD | 12.33 | NT$4.96 0.16 USD | ||
| Aten International Co., Ltd 6277.TW | NT$63.50 2.02 USD |
-1.24
|
NT$7.59B 241.06M USD | NT$117.57K 3.74K USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$7.59B 241.06M USD | 17.39 | NT$3.65 0.12 USD | ||
| 104 Corporation 3130.TW | NT$224.50 7.13 USD |
0
|
NT$7.45B 236.77M USD | NT$12.38K 393.22 USD | NT$224.50 7.13 USD | NT$225.50 7.17 USD | NT$7.45B 236.77M USD | 15.77 | NT$14.23 0.45 USD | ||
| Vivotek Inc. 3454.TW | NT$85.10 2.7 USD |
-0.47
|
NT$7.37B 234.09M USD | NT$94.82K 3.01K USD | NT$84.30 2.68 USD | NT$85.60 2.72 USD | NT$7.37B 234.09M USD | 69.75 | NT$1.22 0.04 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$116.00 3.69 USD |
-0.43
|
NT$7.31B 232.3M USD | NT$14.84K 471.55 USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$7.31B 232.3M USD | 10.35 | NT$11.20 0.36 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.55 1.51 USD |
-0.52
|
NT$7.24B 229.97M USD | NT$51.79K 1.65K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$7.24B 229.97M USD | 16.01 | NT$2.97 0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.70 0.75 USD |
+0.21
|
NT$7.20B 228.63M USD | NT$281.40K 8.94K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$7.20B 228.63M USD | 14.62 | NT$1.62 0.05 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.50 1.26 USD |
-0.13
|
NT$7.03B 223.42M USD | NT$12.18K 387.15 USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$7.03B 223.42M USD | 22.83 | NT$1.73 0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
-0.11
|
NT$7.00B 222.54M USD | NT$24.42K 775.89 USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
-0.45
|
NT$7.00B 222.46M USD | NT$21.17K 672.62 USD | NT$66.30 2.11 USD | NT$66.60 2.12 USD | NT$7.00B 222.46M USD | 12.09 | NT$5.48 0.17 USD | ||
| Huxen Corporation 2433.TW | NT$47.90 1.52 USD |
-0.73
|
NT$6.92B 219.93M USD | NT$9.04K 287.38 USD | NT$47.85 1.52 USD | NT$48.20 1.53 USD | NT$6.92B 219.93M USD | 15.65 | NT$3.06 0.1 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.70 1.74 USD |
-0.18
|
NT$6.77B 215.08M USD | NT$10.44K 331.67 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$6.77B 215.08M USD | 13.77 | NT$3.97 0.13 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.10 1.05 USD |
+0.15
|
NT$6.73B 213.9M USD | NT$83.01K 2.64K USD | NT$32.60 1.04 USD | NT$33.10 1.05 USD | NT$6.73B 213.9M USD | 15.83 | NT$2.09 0.07 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$30.10 0.96 USD |
+0.17
|
NT$6.73B 213.87M USD | NT$65.50K 2.08K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$6.73B 213.87M USD | 6.95 | NT$4.33 0.14 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$99.80 3.17 USD |
-0.7
|
NT$6.64B 211M USD | NT$44.17K 1.4K USD | NT$99.80 3.17 USD | NT$100.00 3.18 USD | NT$6.64B 211M USD | 18.04 | NT$5.53 0.18 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.20 0.42 USD |
+0.76
|
NT$6.60B 209.72M USD | NT$63.72K 2.02K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$6.60B 209.72M USD | 22.75 | NT$0.58 0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.00 1.37 USD |
+0.12
|
NT$6.49B 206.25M USD | NT$174.50K 5.54K USD | NT$42.95 1.36 USD | NT$43.25 1.37 USD | NT$6.49B 206.25M USD | 4.39 | NT$9.78 0.31 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$95.70 3.04 USD |
-1.03
|
NT$6.35B 201.86M USD | NT$15.93K 506.24 USD | NT$95.70 3.04 USD | NT$97.90 3.11 USD | NT$6.35B 201.86M USD | 34.42 | NT$2.78 0.09 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.16
|
NT$6.33B 201.14M USD | NT$24.07K 764.86 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| E-Life Corporation 6281.TW | NT$63.80 2.03 USD |
-1.85
|
NT$6.33B 201.05M USD | NT$56.08K 1.78K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$6.33B 201.05M USD | 17.15 | NT$3.72 0.12 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$95.30 3.03 USD |
+6.12
|
NT$6.29B 199.98M USD | NT$78.24K 2.49K USD | NT$89.10 2.83 USD | NT$95.70 3.04 USD | NT$6.29B 199.98M USD | 49.37 | NT$1.93 0.06 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.80 2.06 USD |
+0.31
|
NT$6.19B 196.69M USD | NT$9.90K 314.45 USD | NT$64.30 2.04 USD | NT$64.90 2.06 USD | NT$6.19B 196.69M USD | 39.51 | NT$1.64 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||