Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCL Technologies, Inc. 4977.TW | NT$129.50 4.11 USD |
+1.97
|
NT$10.20B 324.11M USD | NT$12.95M 411.52K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$10.20B 324.11M USD | 23.50 | NT$5.51 0.18 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.30 2.49 USD |
-2.12
|
NT$10.18B 323.44M USD | NT$304.67K 9.68K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$10.18B 323.44M USD | 17.05 | NT$4.59 0.15 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$117.50 3.73 USD |
+0.86
|
NT$10.15B 322.37M USD | NT$45.80K 1.46K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$10.15B 322.37M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
-4.24
|
NT$10.05B 319.39M USD | NT$6.88M 218.76K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$57.90 1.84 USD |
-2.03
|
NT$10.04B 319.13M USD | NT$1.69M 53.84K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$10.04B 319.13M USD | 37.11 | NT$1.56 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.60 3.16 USD |
+0.1
|
NT$10.03B 318.72M USD | NT$123.66K 3.93K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.03B 318.72M USD | 29.82 | NT$3.34 0.11 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
-0.82
|
NT$10.01B 318.22M USD | NT$870.30K 27.65K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.25 0.58 USD |
+0.27
|
NT$10.00B 317.64M USD | NT$847.85K 26.94K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$10.00B 317.64M USD | 0 | -NT$0.10 -0.003 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
0
|
NT$9.93B 315.37M USD | NT$6.79M 215.9K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.90 2.44 USD |
-0.39
|
NT$9.92B 315.33M USD | NT$145.83K 4.63K USD | NT$75.70 2.41 USD | NT$77.20 2.45 USD | NT$9.92B 315.33M USD | 13.14 | NT$5.85 0.19 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$64.00 2.03 USD |
+1.91
|
NT$9.92B 315.17M USD | NT$2.01M 63.97K USD | NT$62.70 1.99 USD | NT$66.00 2.1 USD | NT$9.92B 315.17M USD | 16.53 | NT$3.87 0.12 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$102.50 3.26 USD |
0
|
NT$9.86B 313.18M USD | NT$82.88K 2.63K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$9.86B 313.18M USD | 9.42 | NT$10.87 0.35 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.40 2.05 USD |
+0.78
|
NT$9.75B 309.67M USD | NT$1.02M 32.41K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$9.75B 309.67M USD | 11.50 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.61B 305.31M USD | NT$190.64K 6.06K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.40 1.54 USD |
-1.83
|
NT$9.54B 303.13M USD | NT$2.03M 64.52K USD | NT$48.35 1.54 USD | NT$50.10 1.59 USD | NT$9.54B 303.13M USD | 26.74 | NT$1.81 0.06 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.15 0.64 USD |
0
|
NT$9.53B 302.85M USD | NT$137.34K 4.36K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$9.53B 302.85M USD | 8.12 | NT$2.48 0.08 USD | ||
| D-Link Corporation 2332.TW | NT$15.95 0.51 USD |
-0.62
|
NT$9.52B 302.52M USD | NT$1.14M 36.08K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$9.52B 302.52M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$40.00 1.27 USD |
+3.09
|
NT$9.49B 301.54M USD | NT$12.97M 412.09K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$9.49B 301.54M USD | 13.93 | NT$2.87 0.09 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.30 1.98 USD |
-0.95
|
NT$9.43B 299.67M USD | NT$1.54M 48.82K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$9.43B 299.67M USD | 14.69 | NT$4.24 0.13 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.60 1.19 USD |
-0.66
|
NT$9.33B 296.41M USD | NT$297.96K 9.47K USD | NT$37.55 1.19 USD | NT$37.80 1.2 USD | NT$9.33B 296.41M USD | 20.88 | NT$1.80 0.06 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.95 0.22 USD |
-1.14
|
NT$9.32B 296.27M USD | NT$1.19M 37.68K USD | NT$6.93 0.22 USD | NT$7.03 0.22 USD | NT$9.32B 296.27M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.30 1.66 USD |
+1.16
|
NT$9.28B 294.94M USD | NT$239.11K 7.6K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$9.28B 294.94M USD | 11.36 | NT$4.60 0.15 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
+0.72
|
NT$9.26B 294.1M USD | NT$248.56K 7.9K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$282.35K 8.97K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$116.50 3.7 USD |
-2.1
|
NT$9.15B 290.77M USD | NT$16.46M 522.93K USD | NT$114.00 3.62 USD | NT$123.00 3.91 USD | NT$9.15B 290.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
+1.09
|
NT$9.15B 290.61M USD | NT$313.34K 9.96K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$81.30 2.58 USD |
-2.63
|
NT$9.13B 289.98M USD | NT$582.52K 18.51K USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$9.13B 289.98M USD | 73.90 | NT$1.10 0.03 USD | ||
| Coremax Corporation 4739.TW | NT$75.80 2.41 USD |
+9.7
|
NT$8.99B 285.77M USD | NT$5.63M 178.95K USD | NT$70.80 2.25 USD | NT$76.00 2.41 USD | NT$8.99B 285.77M USD | 108.28 | NT$0.70 0.02 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$79.30 2.52 USD |
-3.17
|
NT$8.98B 285.45M USD | NT$916.84K 29.13K USD | NT$79.30 2.52 USD | NT$82.60 2.62 USD | NT$8.98B 285.45M USD | 0 | -NT$1.50 -0.04 USD | ||
| Aurotek Corporation 6215.TW | NT$108.50 3.45 USD |
-1.81
|
NT$8.98B 285.43M USD | NT$831.41K 26.42K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$8.98B 285.43M USD | 58.33 | NT$1.86 0.06 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.95 0.86 USD |
+1.89
|
NT$8.97B 285M USD | NT$508.73K 16.17K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$8.97B 285M USD | 17.05 | NT$1.58 0.05 USD | ||
| Sampo Corporation 1604.TW | NT$24.60 0.78 USD |
-0.4
|
NT$8.95B 284.35M USD | NT$203.51K 6.47K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$8.95B 284.35M USD | 15.00 | NT$1.64 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.10 2.07 USD |
-1.51
|
NT$8.92B 283.31M USD | NT$519.57K 16.51K USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$8.92B 283.31M USD | 7.95 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
+0.22
|
NT$8.88B 282.05M USD | NT$223.09K 7.09K USD | NT$9.03 0.29 USD | NT$9.10 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.55 0.46 USD |
-1.36
|
NT$8.88B 282.02M USD | NT$1.77M 56.31K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$8.88B 282.02M USD | 10.17 | NT$1.43 0.05 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.90 1.97 USD |
+2.48
|
NT$8.84B 280.74M USD | NT$1.52M 48.4K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$8.84B 280.74M USD | 18.09 | NT$3.42 0.11 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.20 2.48 USD |
-2.86
|
NT$8.81B 279.97M USD | NT$233.65K 7.42K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$8.81B 279.97M USD | 31.65 | NT$2.47 0.08 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.20 1.21 USD |
-0.52
|
NT$8.80B 279.65M USD | NT$187.00K 5.94K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.80B 279.65M USD | 61.61 | NT$0.62 0.02 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.05 0.57 USD |
-0.28
|
NT$8.78B 278.93M USD | NT$256.81K 8.16K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$8.78B 278.93M USD | 13.88 | NT$1.30 0.04 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.00 3.5 USD |
+0.92
|
NT$8.78B 278.85M USD | NT$6.84M 217.3K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$8.78B 278.85M USD | 16.64 | NT$6.61 0.21 USD | ||
| Zinwell Corporation 2485.TW | NT$27.55 0.88 USD |
+9.98
|
NT$8.75B 278.11M USD | NT$99.22M 3.15M USD | NT$24.40 0.78 USD | NT$27.55 0.88 USD | NT$8.75B 278.11M USD | 0 | -NT$2.08 -0.06 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
+0.15
|
NT$8.75B 278.04M USD | NT$163.62K 5.2K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| Metaage Corporation 6112.TW | NT$46.20 1.47 USD |
-0.86
|
NT$8.70B 276.51M USD | NT$359.52K 11.42K USD | NT$46.15 1.47 USD | NT$46.85 1.49 USD | NT$8.70B 276.51M USD | 82.50 | NT$0.56 0.02 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.95 0.57 USD |
-0.83
|
NT$8.63B 274.09M USD | NT$1.31M 41.68K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$8.63B 274.09M USD | 3.05 | NT$5.88 0.19 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.00 0.73 USD |
0
|
NT$8.61B 273.65M USD | NT$8.44M 268.24K USD | NT$22.55 0.72 USD | NT$23.40 0.74 USD | NT$8.61B 273.65M USD | 0 | -NT$1.21 -0.03 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
0
|
NT$8.54B 271.22M USD | NT$550.78K 17.5K USD | NT$98.50 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$164.00 5.21 USD |
-2.09
|
NT$8.51B 270.56M USD | NT$244.34K 7.76K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$8.51B 270.56M USD | 16.88 | NT$9.71 0.31 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.55 0.97 USD |
-0.49
|
NT$8.43B 267.92M USD | NT$333.11K 10.58K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$8.43B 267.92M USD | 35.52 | NT$0.86 0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
-0.18
|
NT$8.40B 266.99M USD | NT$143.51K 4.56K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$8.40B 266.99M USD | 9.78 | NT$2.85 0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
+3.66
|
NT$8.40B 266.96M USD | NT$2.71M 85.96K USD | NT$13.35 0.42 USD | NT$14.20 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| Spirox Corporation 3055.TW | NT$73.40 2.33 USD |
+9.88
|
NT$8.28B 262.96M USD | NT$2.53M 80.54K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$8.28B 262.96M USD | 0 | -NT$2.51 -0.07 USD | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
+1.3
|
NT$8.22B 261.17M USD | NT$1.43M 45.34K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.65 1.36 USD |
+1.07
|
NT$8.22B 261.14M USD | NT$566.47K 18K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$8.22B 261.14M USD | 10.05 | NT$4.24 0.13 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.70 1.17 USD |
-2.13
|
NT$8.13B 258.34M USD | NT$3.66M 116.32K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$8.13B 258.34M USD | 118.38 | NT$0.31 0.009 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$74.00 2.35 USD |
+2.78
|
NT$8.11B 257.66M USD | NT$441.09K 14.02K USD | NT$72.10 2.29 USD | NT$74.50 2.37 USD | NT$8.11B 257.66M USD | 22.56 | NT$3.28 0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.20 1.02 USD |
+0.94
|
NT$8.11B 257.66M USD | NT$1.31M 41.58K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$8.11B 257.66M USD | 56.49 | NT$0.57 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.11B 257.54M USD | NT$990.36K 31.47K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$8.11B 257.54M USD | 10.92 | NT$2.98 0.09 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
0
|
NT$8.10B 257.25M USD | NT$84.21K 2.68K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.24 0.26 USD |
+0.12
|
NT$8.09B 257.03M USD | NT$359.94K 11.44K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$8.09B 257.03M USD | 19.16 | NT$0.43 0.01 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.00 0.73 USD |
-0.43
|
NT$8.07B 256.45M USD | NT$10.47M 332.56K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$8.07B 256.45M USD | 0 | -NT$1.55 -0.04 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.45 0.78 USD |
-1.41
|
NT$8.02B 254.93M USD | NT$3.61M 114.84K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$8.02B 254.93M USD | 17.34 | NT$1.41 0.04 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.6
|
NT$7.97B 253.13M USD | NT$205.58K 6.53K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.95 0.44 USD |
+1.82
|
NT$7.89B 250.77M USD | NT$1.04M 33.13K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$7.89B 250.77M USD | 0 | -NT$2.36 -0.07 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.45 1.06 USD |
+0.75
|
NT$7.87B 250.19M USD | NT$430.29K 13.67K USD | NT$33.30 1.06 USD | NT$33.65 1.07 USD | NT$7.87B 250.19M USD | 15.27 | NT$2.19 0.07 USD | ||
| Zippy Technology Corp. 2420.TW | NT$51.20 1.63 USD |
+1.19
|
NT$7.82B 248.34M USD | NT$209.78K 6.67K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$7.82B 248.34M USD | 13.98 | NT$3.66 0.12 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.50 3.16 USD |
-1
|
NT$7.77B 246.9M USD | NT$541.28K 17.2K USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$7.77B 246.9M USD | 8.48 | NT$11.72 0.37 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.65 0.5 USD |
+2.29
|
NT$7.70B 244.8M USD | NT$6.53M 207.62K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$7.70B 244.8M USD | 41.18 | NT$0.38 0.01 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
+0.59
|
NT$7.70B 244.77M USD | NT$1.46M 46.42K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.40 0.93 USD |
+1.91
|
NT$7.70B 244.53M USD | NT$508.74K 16.17K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$7.70B 244.53M USD | 7.15 | NT$4.11 0.13 USD | ||
| TSEC Corporation 6443.TW | NT$15.00 0.48 USD |
+9.89
|
NT$7.69B 244.41M USD | NT$8.30M 263.83K USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$7.69B 244.41M USD | 0 | -NT$3.21 -0.1 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.80 0.76 USD |
0
|
NT$7.65B 243M USD | NT$627.61K 19.94K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$7.65B 243M USD | 0 | -NT$0.29 -0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$82.00 2.61 USD |
+0.74
|
NT$7.64B 242.91M USD | NT$351.94K 11.18K USD | NT$80.90 2.57 USD | NT$82.30 2.62 USD | NT$7.64B 242.91M USD | 25.54 | NT$3.21 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.15 1.24 USD |
-1.76
|
NT$7.58B 240.74M USD | NT$504.81K 16.04K USD | NT$38.95 1.24 USD | NT$39.85 1.27 USD | NT$7.58B 240.74M USD | 7.66 | NT$5.11 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$27.55 0.88 USD |
+2.99
|
NT$7.54B 239.47M USD | NT$10.91M 346.62K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$7.54B 239.47M USD | 29.00 | NT$0.95 0.03 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
-0.34
|
NT$7.52B 238.79M USD | NT$259.32K 8.24K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.60 1.96 USD |
-0.48
|
NT$7.41B 235.38M USD | NT$332.19K 10.56K USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$7.41B 235.38M USD | 30.95 | NT$1.99 0.06 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.55 1.51 USD |
+0.11
|
NT$7.40B 235.18M USD | NT$90.67K 2.88K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$7.40B 235.18M USD | 32.79 | NT$1.45 0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.90 1.71 USD |
-1.46
|
NT$7.37B 234.22M USD | NT$947.90K 30.12K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$7.37B 234.22M USD | 48.12 | NT$1.12 0.04 USD | ||
| RITEK Corporation 2349.TW | NT$10.60 0.34 USD |
-2.75
|
NT$7.35B 233.64M USD | NT$3.43M 109.07K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.29 -0.009 USD | ||
| CyberLink Corp. 5203.TW | NT$92.70 2.95 USD |
-1.07
|
NT$7.34B 233.24M USD | NT$299.97K 9.53K USD | NT$92.30 2.93 USD | NT$94.10 2.99 USD | NT$7.34B 233.24M USD | 25.67 | NT$3.61 0.11 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
0
|
NT$7.33B 233.04M USD | NT$198.43K 6.31K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$7.33B 233.04M USD | 11.48 | NT$1.68 0.05 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.20 0.96 USD |
-0.82
|
NT$7.32B 232.48M USD | NT$42.40K 1.35K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$7.32B 232.48M USD | 21.57 | NT$1.40 0.04 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.35 1.19 USD |
+0.95
|
NT$7.29B 231.8M USD | NT$515.50K 16.38K USD | NT$36.90 1.17 USD | NT$37.35 1.19 USD | NT$7.29B 231.8M USD | 41.50 | NT$0.90 0.03 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-0.65
|
NT$7.29B 231.48M USD | NT$83.14K 2.64K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| Favite, Inc. 3535.TW | NT$90.00 2.86 USD |
-8.07
|
NT$7.11B 226.07M USD | NT$41.17M 1.31M USD | NT$89.00 2.83 USD | NT$101.50 3.23 USD | NT$7.11B 226.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.00 2.64 USD |
+3.23
|
NT$7.10B 225.49M USD | NT$618.14K 19.64K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.10B 225.49M USD | 0 | -NT$1.40 -0.04 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.50 1.67 USD |
-0.19
|
NT$7.09B 225.19M USD | NT$234.51K 7.45K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$7.09B 225.19M USD | 11.98 | NT$4.38 0.14 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.15 0.58 USD |
+0.83
|
NT$7.07B 224.5M USD | NT$3.89M 123.72K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$7.07B 224.5M USD | 0 | -NT$0.54 -0.01 USD | ||
| DFI Inc. 2397.TW | NT$61.50 1.95 USD |
-1.6
|
NT$7.04B 223.73M USD | NT$93.76K 2.98K USD | NT$61.30 1.95 USD | NT$62.50 1.99 USD | NT$7.04B 223.73M USD | 15.26 | NT$4.03 0.13 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$81.70 2.6 USD |
+9.96
|
NT$6.99B 222.07M USD | NT$1.88M 59.73K USD | NT$71.90 2.28 USD | NT$81.50 2.59 USD | NT$6.99B 222.07M USD | 91.79 | NT$0.89 0.03 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.75 1.01 USD |
0
|
NT$6.96B 221.14M USD | NT$261.24K 8.3K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$6.96B 221.14M USD | 5.05 | NT$6.28 0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.90 0.41 USD |
+4.03
|
NT$6.95B 220.98M USD | NT$4.87M 154.7K USD | NT$11.95 0.38 USD | NT$12.90 0.41 USD | NT$6.95B 220.98M USD | 51.60 | NT$0.25 0.007 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.20 0.67 USD |
-0.93
|
NT$6.94B 220.46M USD | NT$934.98K 29.71K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$6.94B 220.46M USD | 10.76 | NT$1.97 0.06 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$116.00 3.69 USD |
+4.5
|
NT$6.91B 219.52M USD | NT$2.08M 66.17K USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$6.91B 219.52M USD | 20.90 | NT$5.55 0.18 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.10 0.8 USD |
-1.38
|
NT$6.77B 214.96M USD | NT$292.40K 9.29K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.77B 214.96M USD | 29.18 | NT$0.86 0.03 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.81
|
NT$6.73B 213.84M USD | NT$341.10K 10.84K USD | NT$36.80 1.17 USD | NT$37.50 1.19 USD | NT$6.73B 213.84M USD | 28.78 | NT$1.28 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$25.30 0.8 USD |
+6.3
|
NT$6.70B 212.99M USD | NT$19.00M 603.68K USD | NT$23.40 0.74 USD | NT$26.00 0.83 USD | NT$6.70B 212.99M USD | 0 | -NT$7.69 -0.2 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
+1.78
|
NT$6.65B 211.4M USD | NT$1.04M 32.95K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.50 0.65 USD |
-0.97
|
NT$6.58B 209.21M USD | NT$96.99K 3.08K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$6.58B 209.21M USD | 19.52 | NT$1.05 0.03 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.25 1.02 USD |
+1.1
|
NT$6.50B 206.59M USD | NT$377.13K 11.98K USD | NT$31.55 1 USD | NT$32.40 1.03 USD | NT$6.50B 206.59M USD | 8.44 | NT$3.82 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||