Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FSP Technology Inc. 3015.TW | NT$55.10 1.75 USD |
-1.43
|
NT$10.32B 327.86M USD | NT$371.33K 11.8K USD | NT$55.10 1.75 USD | NT$56.20 1.79 USD | NT$10.32B 327.86M USD | 31.84 | NT$1.73 0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.00 2.51 USD |
+0.89
|
NT$10.27B 326.33M USD | NT$53.00K 1.68K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$10.27B 326.33M USD | 17.21 | NT$4.59 0.15 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
-1.43
|
NT$10.14B 322.25M USD | NT$978.14K 31.08K USD | NT$24.05 0.76 USD | NT$24.70 0.78 USD | NT$10.14B 322.25M USD | 18.86 | NT$1.28 0.04 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
-0.85
|
NT$10.06B 319.63M USD | NT$12.21K 387.85 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$64.70 2.06 USD |
+1.09
|
NT$10.03B 318.62M USD | NT$1.01M 32.06K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$10.03B 318.62M USD | 16.71 | NT$3.87 0.12 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$57.40 1.82 USD |
+0.88
|
NT$10.01B 318.14M USD | NT$15.19M 482.58K USD | NT$57.00 1.81 USD | NT$61.10 1.94 USD | NT$10.01B 318.14M USD | 212.59 | NT$0.27 0.008 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.30 3.16 USD |
-0.3
|
NT$10.00B 317.76M USD | NT$70.66K 2.25K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$10.00B 317.76M USD | 29.73 | NT$3.34 0.11 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
+0.98
|
NT$9.95B 316.23M USD | NT$97.34K 3.09K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.95B 316.23M USD | 9.52 | NT$10.87 0.35 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.60 2.43 USD |
-0.39
|
NT$9.88B 314.1M USD | NT$50.48K 1.6K USD | NT$76.50 2.43 USD | NT$77.20 2.45 USD | NT$9.88B 314.1M USD | 13.09 | NT$5.85 0.19 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.00 0.57 USD |
-1.37
|
NT$9.86B 313.29M USD | NT$724.04K 23.01K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$9.86B 313.29M USD | 0 | -NT$0.10 -0.003 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.50 1.13 USD |
-1.8
|
NT$9.83B 312.5M USD | NT$492.91K 15.66K USD | NT$35.35 1.12 USD | NT$36.55 1.16 USD | NT$9.83B 312.5M USD | 0 | -NT$6.82 -0.2 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.45 0.49 USD |
-2.22
|
NT$9.83B 312.32M USD | NT$1.48M 47.18K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$9.83B 312.32M USD | 0 | -NT$3.68 -0.1 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.60 2.02 USD |
-1.24
|
NT$9.62B 305.82M USD | NT$294.36K 9.35K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$9.62B 305.82M USD | 11.35 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.10 2.1 USD |
-0.75
|
NT$9.54B 303.01M USD | NT$144.09K 4.58K USD | NT$66.10 2.1 USD | NT$67.00 2.13 USD | NT$9.54B 303.01M USD | 14.62 | NT$4.52 0.14 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.05 0.64 USD |
-0.5
|
NT$9.48B 301.35M USD | NT$179.98K 5.72K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$9.48B 301.35M USD | 8.08 | NT$2.48 0.08 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.95 1.52 USD |
-0.93
|
NT$9.45B 300.32M USD | NT$601.28K 19.11K USD | NT$47.95 1.52 USD | NT$48.75 1.55 USD | NT$9.45B 300.32M USD | 26.49 | NT$1.81 0.06 USD | ||
| D-Link Corporation 2332.TW | NT$15.80 0.5 USD |
-0.94
|
NT$9.43B 299.67M USD | NT$2.40M 76.17K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$9.43B 299.67M USD | 0 | -NT$0.66 -0.02 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.20 1.98 USD |
-0.16
|
NT$9.42B 299.19M USD | NT$623.57K 19.81K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$9.42B 299.19M USD | 14.66 | NT$4.24 0.13 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.35 1.19 USD |
-0.66
|
NT$9.27B 294.44M USD | NT$208.42K 6.62K USD | NT$37.35 1.19 USD | NT$37.60 1.19 USD | NT$9.27B 294.44M USD | 20.75 | NT$1.80 0.06 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
0
|
NT$9.26B 294.1M USD | NT$82.40K 2.62K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.00 1.65 USD |
-0.57
|
NT$9.23B 293.25M USD | NT$44.94K 1.43K USD | NT$52.00 1.65 USD | NT$52.40 1.67 USD | NT$9.23B 293.25M USD | 11.30 | NT$4.60 0.15 USD | ||
| Federal Corporation 2102.TW | NT$20.05 0.64 USD |
+0.5
|
NT$9.21B 292.79M USD | NT$213.92K 6.8K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$9.21B 292.79M USD | 0 | -NT$2.61 -0.08 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.30 2.58 USD |
+2.53
|
NT$9.21B 292.65M USD | NT$721.47K 22.92K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$9.21B 292.65M USD | 0 | -NT$1.50 -0.04 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.86 0.22 USD |
-1.29
|
NT$9.20B 292.44M USD | NT$1.29M 40.95K USD | NT$6.86 0.22 USD | NT$7.00 0.22 USD | NT$9.20B 292.44M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$117.00 3.72 USD |
+0.43
|
NT$9.19B 292.02M USD | NT$7.74M 245.89K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$9.19B 292.02M USD | 0 | -NT$3.97 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.85 0.44 USD |
-0.36
|
NT$9.11B 289.56M USD | NT$238.39K 7.57K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.11B 289.56M USD | 62.95 | NT$0.22 0.006 USD | ||
| Zenitron Corporation 3028.TW | NT$38.35 1.22 USD |
-4.13
|
NT$9.10B 289.1M USD | NT$3.77M 119.87K USD | NT$38.05 1.21 USD | NT$39.75 1.26 USD | NT$9.10B 289.1M USD | 13.36 | NT$2.87 0.09 USD | ||
| Aurotek Corporation 6215.TW | NT$109.00 3.46 USD |
+0.46
|
NT$9.02B 286.74M USD | NT$1.11M 35.39K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$9.02B 286.74M USD | 58.60 | NT$1.86 0.06 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$80.30 2.55 USD |
-1.23
|
NT$9.01B 286.41M USD | NT$415.86K 13.21K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$9.01B 286.41M USD | 73.00 | NT$1.10 0.03 USD | ||
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
+0.41
|
NT$8.99B 285.5M USD | NT$143.08K 4.55K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$8.99B 285.5M USD | 15.06 | NT$1.64 0.05 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.10 2.51 USD |
+1.15
|
NT$8.91B 283.19M USD | NT$50.30K 1.6K USD | NT$77.30 2.46 USD | NT$79.80 2.54 USD | NT$8.91B 283.19M USD | 32.02 | NT$2.47 0.08 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.90 2.06 USD |
-0.31
|
NT$8.89B 282.44M USD | NT$195.53K 6.21K USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$8.89B 282.44M USD | 7.93 | NT$8.18 0.26 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.70 0.85 USD |
-0.93
|
NT$8.89B 282.35M USD | NT$39.00K 1.24K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$8.89B 282.35M USD | 16.89 | NT$1.58 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.07 0.29 USD |
-0.11
|
NT$8.87B 281.74M USD | NT$243.97K 7.75K USD | NT$9.06 0.29 USD | NT$9.13 0.29 USD | NT$8.87B 281.74M USD | 36.28 | NT$0.25 0.007 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.90 1.97 USD |
0
|
NT$8.84B 280.74M USD | NT$1.89M 60.19K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$8.84B 280.74M USD | 18.09 | NT$3.42 0.11 USD | ||
| Spirox Corporation 3055.TW | NT$78.30 2.49 USD |
+6.68
|
NT$8.83B 280.51M USD | NT$3.77M 119.89K USD | NT$73.40 2.33 USD | NT$79.30 2.52 USD | NT$8.83B 280.51M USD | 0 | -NT$2.51 -0.07 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
+0.55
|
NT$8.83B 280.47M USD | NT$101.76K 3.23K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.45 0.46 USD |
-0.69
|
NT$8.81B 280.08M USD | NT$1.19M 37.84K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$8.81B 280.08M USD | 10.10 | NT$1.43 0.05 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
-0.65
|
NT$8.74B 277.82M USD | NT$128.75K 4.09K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.95 1.05 USD |
-0.45
|
NT$8.71B 276.78M USD | NT$95.16K 3.02K USD | NT$32.85 1.04 USD | NT$33.10 1.05 USD | NT$8.71B 276.78M USD | 12.82 | NT$2.57 0.08 USD | ||
| Metaage Corporation 6112.TW | NT$46.15 1.47 USD |
-0.11
|
NT$8.69B 276.21M USD | NT$551.36K 17.52K USD | NT$46.15 1.47 USD | NT$47.60 1.51 USD | NT$8.69B 276.21M USD | 82.41 | NT$0.56 0.02 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.90 0.57 USD |
-0.28
|
NT$8.60B 273.33M USD | NT$680.70K 21.63K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$8.60B 273.33M USD | 3.04 | NT$5.88 0.19 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$107.50 3.42 USD |
-2.27
|
NT$8.58B 272.52M USD | NT$1.50M 47.55K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$8.58B 272.52M USD | 16.26 | NT$6.61 0.21 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
0
|
NT$8.54B 271.22M USD | NT$270.82K 8.61K USD | NT$98.60 3.13 USD | NT$98.90 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$163.50 5.2 USD |
-0.3
|
NT$8.49B 269.74M USD | NT$83.13K 2.64K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.49B 269.74M USD | 16.83 | NT$9.71 0.31 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.60 0.72 USD |
-1.74
|
NT$8.46B 268.9M USD | NT$5.79M 183.83K USD | NT$22.60 0.72 USD | NT$23.30 0.74 USD | NT$8.46B 268.9M USD | 0 | -NT$1.21 -0.03 USD | ||
| TSEC Corporation 6443.TW | NT$16.50 0.52 USD |
+10
|
NT$8.46B 268.86M USD | NT$24.37M 774.43K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$8.46B 268.86M USD | 0 | -NT$3.21 -0.1 USD | ||
| Coremax Corporation 4739.TW | NT$71.30 2.27 USD |
-5.94
|
NT$8.46B 268.81M USD | NT$3.14M 99.92K USD | NT$70.20 2.23 USD | NT$75.20 2.39 USD | NT$8.46B 268.81M USD | 101.85 | NT$0.70 0.02 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.45 0.97 USD |
-0.33
|
NT$8.40B 267.05M USD | NT$229.93K 7.31K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$8.40B 267.05M USD | 35.40 | NT$0.86 0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.85 0.88 USD |
-0.18
|
NT$8.39B 266.51M USD | NT$82.48K 2.62K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.77 | NT$2.85 0.09 USD | ||
| Adimmune Corporation 4142.TW | NT$19.80 0.63 USD |
+1.54
|
NT$8.35B 265.19M USD | NT$3.44M 109.42K USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$8.35B 265.19M USD | 0 | -NT$1.21 -0.03 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$74.70 2.37 USD |
+0.95
|
NT$8.19B 260.1M USD | NT$185.71K 5.9K USD | NT$74.10 2.35 USD | NT$75.30 2.39 USD | NT$8.19B 260.1M USD | 22.77 | NT$3.28 0.1 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.20 1.72 USD |
+0.93
|
NT$8.17B 259.64M USD | NT$83.94K 2.67K USD | NT$53.80 1.71 USD | NT$54.30 1.73 USD | NT$8.17B 259.64M USD | 12.37 | NT$4.38 0.14 USD | ||
| Zinwell Corporation 2485.TW | NT$25.70 0.82 USD |
-6.73
|
NT$8.16B 259.43M USD | NT$134.93M 4.29M USD | NT$25.50 0.81 USD | NT$29.10 0.92 USD | NT$8.16B 259.43M USD | 0 | -NT$2.08 -0.06 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.30 1.34 USD |
-0.82
|
NT$8.15B 259M USD | NT$518.47K 16.47K USD | NT$42.30 1.34 USD | NT$43.05 1.37 USD | NT$8.15B 259M USD | 9.97 | NT$4.24 0.13 USD | ||
| Sesoda Corporation 1708.TW | NT$32.70 1.04 USD |
+0.46
|
NT$8.14B 258.73M USD | NT$439.88K 13.98K USD | NT$32.45 1.03 USD | NT$32.80 1.04 USD | NT$8.14B 258.73M USD | 10.97 | NT$2.98 0.09 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.25 1.02 USD |
+0.16
|
NT$8.12B 258.06M USD | NT$775.50K 24.64K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$8.12B 258.06M USD | 56.57 | NT$0.57 0.02 USD | ||
| RITEK Corporation 2349.TW | NT$11.65 0.37 USD |
+9.91
|
NT$8.08B 256.79M USD | NT$12.30M 390.78K USD | NT$10.95 0.35 USD | NT$11.65 0.37 USD | NT$8.08B 256.79M USD | 0 | -NT$0.29 -0.009 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$1.20M 38K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.62 -0.05 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.21 0.26 USD |
-0.36
|
NT$8.06B 256.1M USD | NT$241.85K 7.68K USD | NT$8.20 0.26 USD | NT$8.24 0.26 USD | NT$8.06B 256.1M USD | 19.09 | NT$0.43 0.01 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.30 1.15 USD |
-1.09
|
NT$8.04B 255.52M USD | NT$1.76M 55.85K USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$8.04B 255.52M USD | 117.09 | NT$0.31 0.009 USD | ||
| Gigastorage Corporation 2406.TW | NT$22.75 0.72 USD |
-1.09
|
NT$7.98B 253.67M USD | NT$13.41M 426.23K USD | NT$22.65 0.72 USD | NT$24.15 0.77 USD | NT$7.98B 253.67M USD | 0 | -NT$1.55 -0.04 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.15 0.77 USD |
-1.23
|
NT$7.92B 251.8M USD | NT$1.81M 57.67K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$7.92B 251.8M USD | 17.12 | NT$1.41 0.04 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.60 0.53 USD |
-0.6
|
NT$7.92B 251.61M USD | NT$87.93K 2.79K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.92B 251.61M USD | 16.27 | NT$1.02 0.03 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
+1.01
|
NT$7.85B 249.39M USD | NT$342.94K 10.9K USD | NT$98.20 3.12 USD | NT$100.50 3.19 USD | NT$7.85B 249.39M USD | 8.57 | NT$11.72 0.37 USD | ||
| Zippy Technology Corp. 2420.TW | NT$51.40 1.63 USD |
+0.39
|
NT$7.85B 249.31M USD | NT$102.36K 3.25K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$7.85B 249.31M USD | 14.04 | NT$3.66 0.12 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.85 0.44 USD |
-0.72
|
NT$7.84B 248.97M USD | NT$325.91K 10.36K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$7.84B 248.97M USD | 0 | -NT$2.36 -0.07 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.55 0.91 USD |
+3.63
|
NT$7.81B 248.16M USD | NT$11.07M 351.78K USD | NT$27.35 0.87 USD | NT$28.85 0.92 USD | NT$7.81B 248.16M USD | 30.05 | NT$0.95 0.03 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.80 0.95 USD |
+1.36
|
NT$7.80B 247.86M USD | NT$236.83K 7.53K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$7.80B 247.86M USD | 7.25 | NT$4.11 0.13 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.05 1.05 USD |
-1.2
|
NT$7.78B 247.2M USD | NT$182.94K 5.81K USD | NT$33.05 1.05 USD | NT$33.55 1.07 USD | NT$7.78B 247.2M USD | 15.09 | NT$2.19 0.07 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$89.80 2.85 USD |
+9.91
|
NT$7.68B 244.09M USD | NT$4.53M 144.01K USD | NT$81.90 2.6 USD | NT$89.80 2.85 USD | NT$7.68B 244.09M USD | 100.89 | NT$0.89 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.60 1.07 USD |
-1.32
|
NT$7.60B 241.54M USD | NT$803.73K 25.54K USD | NT$33.60 1.07 USD | NT$34.65 1.1 USD | NT$7.60B 241.54M USD | 0 | -NT$3.03 -0.09 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$14.10 0.45 USD |
+9.3
|
NT$7.60B 241.53M USD | NT$17.09M 543.03K USD | NT$12.80 0.41 USD | NT$14.15 0.45 USD | NT$7.60B 241.53M USD | 56.39 | NT$0.25 0.007 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.65 0.75 USD |
-0.63
|
NT$7.60B 241.47M USD | NT$561.68K 17.85K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$7.60B 241.47M USD | 0 | -NT$0.29 -0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$81.30 2.58 USD |
-0.85
|
NT$7.58B 240.84M USD | NT$185.22K 5.89K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$7.58B 240.84M USD | 25.32 | NT$3.21 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.90 1.24 USD |
-0.64
|
NT$7.53B 239.2M USD | NT$277.32K 8.81K USD | NT$38.85 1.23 USD | NT$39.15 1.24 USD | NT$7.53B 239.2M USD | 7.61 | NT$5.11 0.16 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.25 0.48 USD |
-2.56
|
NT$7.51B 238.55M USD | NT$2.01M 63.99K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$7.51B 238.55M USD | 40.13 | NT$0.38 0.01 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.80 0.47 USD |
-0.34
|
NT$7.49B 237.99M USD | NT$358.15K 11.38K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$7.49B 237.99M USD | 26.42 | NT$0.56 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.60 1.73 USD |
+1.3
|
NT$7.47B 237.26M USD | NT$3.55M 112.95K USD | NT$54.40 1.73 USD | NT$57.70 1.83 USD | NT$7.47B 237.26M USD | 48.75 | NT$1.12 0.04 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.50 0.78 USD |
+2.51
|
NT$7.44B 236.35M USD | NT$666.67K 21.18K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$7.44B 236.35M USD | 15.12 | NT$1.62 0.05 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.40 1 USD |
+1.95
|
NT$7.43B 235.99M USD | NT$387.20K 12.3K USD | NT$30.95 0.98 USD | NT$32.40 1.03 USD | NT$7.43B 235.99M USD | 31.08 | NT$1.01 0.03 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.45 1.51 USD |
-0.21
|
NT$7.39B 234.69M USD | NT$27.62K 877.47 USD | NT$47.30 1.5 USD | NT$47.70 1.52 USD | NT$7.39B 234.69M USD | 32.72 | NT$1.45 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.30 1.95 USD |
-0.49
|
NT$7.37B 234.24M USD | NT$299.75K 9.52K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$7.37B 234.24M USD | 30.80 | NT$1.99 0.06 USD | ||
| CyberLink Corp. 5203.TW | NT$92.70 2.95 USD |
0
|
NT$7.34B 233.24M USD | NT$63.86K 2.03K USD | NT$92.50 2.94 USD | NT$93.30 2.96 USD | NT$7.34B 233.24M USD | 25.67 | NT$3.61 0.11 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.20 0.96 USD |
0
|
NT$7.32B 232.48M USD | NT$41.08K 1.31K USD | NT$30.10 0.96 USD | NT$30.40 0.97 USD | NT$7.32B 232.48M USD | 21.57 | NT$1.40 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$27.60 0.88 USD |
+9.09
|
NT$7.31B 232.35M USD | NT$26.32M 836.18K USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$7.31B 232.35M USD | 0 | -NT$7.69 -0.2 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.15 0.61 USD |
-0.78
|
NT$7.28B 231.23M USD | NT$51.17K 1.63K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$7.28B 231.23M USD | 11.39 | NT$1.68 0.05 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.50 2.65 USD |
+0.6
|
NT$7.14B 226.85M USD | NT$819.59K 26.04K USD | NT$83.00 2.64 USD | NT$87.70 2.79 USD | NT$7.14B 226.85M USD | 0 | -NT$1.40 -0.04 USD | ||
| CHC Healthcare Group 4164.TW | NT$36.50 1.16 USD |
-2.28
|
NT$7.13B 226.52M USD | NT$673.38K 21.4K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$7.13B 226.52M USD | 40.55 | NT$0.90 0.03 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.70 1.67 USD |
+0.38
|
NT$7.11B 226.04M USD | NT$723.41K 22.99K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$7.11B 226.04M USD | 12.03 | NT$4.38 0.14 USD | ||
| DFI Inc. 2397.TW | NT$61.50 1.95 USD |
0
|
NT$7.04B 223.73M USD | NT$53.21K 1.69K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$7.04B 223.73M USD | 15.26 | NT$4.03 0.13 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.85 1.01 USD |
+0.31
|
NT$6.98B 221.84M USD | NT$166.50K 5.29K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$6.98B 221.84M USD | 5.07 | NT$6.28 0.2 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.25 0.68 USD |
+0.24
|
NT$6.95B 220.98M USD | NT$541.97K 17.22K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$6.95B 220.98M USD | 10.78 | NT$1.97 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.80 0.57 USD |
-1.93
|
NT$6.93B 220.17M USD | NT$1.94M 61.68K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$6.93B 220.17M USD | 0 | -NT$0.54 -0.01 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.50 3.67 USD |
-0.43
|
NT$6.88B 218.57M USD | NT$1.23M 39.02K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$6.88B 218.57M USD | 20.81 | NT$5.55 0.18 USD | ||
| Favite, Inc. 3535.TW | NT$85.80 2.73 USD |
-4.67
|
NT$6.78B 215.52M USD | NT$8.96M 284.68K USD | NT$85.50 2.72 USD | NT$91.60 2.91 USD | NT$6.78B 215.52M USD | 0 | -NT$1.99 -0.06 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.75 0.79 USD |
-1.39
|
NT$6.67B 211.97M USD | NT$240.38K 7.64K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$6.67B 211.97M USD | 28.77 | NT$0.86 0.03 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.30 1.15 USD |
-1.49
|
NT$6.63B 210.65M USD | NT$342.13K 10.87K USD | NT$36.30 1.15 USD | NT$37.35 1.19 USD | NT$6.63B 210.65M USD | 28.35 | NT$1.28 0.04 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.70 1.04 USD |
+1.39
|
NT$6.59B 209.47M USD | NT$1.09M 34.58K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$6.59B 209.47M USD | 8.56 | NT$3.82 0.12 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.35 0.65 USD |
-0.73
|
NT$6.54B 207.68M USD | NT$78.05K 2.48K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$6.54B 207.68M USD | 19.38 | NT$1.05 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||