Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$9.42B 299.25M USD | NT$147.67K 4.69K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$217.50 6.91 USD |
+4.07
|
NT$9.02B 286.46M USD | NT$182.68K 5.8K USD | NT$216.50 6.88 USD | NT$222.00 7.05 USD | NT$9.02B 286.46M USD | 15.95 | NT$13.63 0.43 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$8.84B 280.84M USD | NT$43.89K 1.39K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-2.47
|
NT$8.64B 274.55M USD | NT$171.12K 5.44K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.00 3.94 USD |
-0.4
|
NT$8.59B 273.04M USD | NT$20.83K 661.91 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$8.59B 273.04M USD | 16.64 | NT$7.45 0.24 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
0
|
NT$8.22B 261.16M USD | NT$18.76K 595.98 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$8.22B 261.16M USD | 16.01 | NT$8.21 0.26 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.90 2.63 USD |
0
|
NT$8.10B 257.22M USD | NT$2.36K 75.05 USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$8.10B 257.22M USD | 19.69 | NT$4.21 0.13 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.50 3.61 USD |
+0.44
|
NT$7.83B 248.91M USD | NT$72.39K 2.3K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$7.83B 248.91M USD | 11.61 | NT$9.77 0.31 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$57.36K 1.82K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.30 2.07 USD |
-0.46
|
NT$7.41B 235.38M USD | NT$30.86K 980.62 USD | NT$65.30 2.07 USD | NT$65.60 2.08 USD | NT$7.41B 235.38M USD | 7.98 | NT$8.18 0.26 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
+2.1
|
NT$7.40B 235.17M USD | NT$12.00K 381.43 USD | NT$43.50 1.38 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$7.35B 233.47M USD | NT$34.70K 1.1K USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.76B 214.78M USD | NT$37.10K 1.18K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$6.76B 214.78M USD | 10.64 | NT$12.87 0.41 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
+0.63
|
NT$6.71B 213.33M USD | NT$36.32K 1.15K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$6.42B 204.03M USD | NT$38.74K 1.23K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.50 2.72 USD |
-1.61
|
NT$6.21B 197.24M USD | NT$141.37K 4.49K USD | NT$85.10 2.7 USD | NT$86.60 2.75 USD | NT$6.21B 197.24M USD | 15.51 | NT$5.51 0.18 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.80 2.35 USD |
-1.6
|
NT$6.18B 196.51M USD | NT$83.26K 2.65K USD | NT$73.40 2.33 USD | NT$75.80 2.41 USD | NT$6.18B 196.51M USD | 13.89 | NT$5.31 0.17 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$121.50 3.86 USD |
-4.33
|
NT$6.13B 194.64M USD | NT$426.48K 13.55K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$6.13B 194.64M USD | 10.97 | NT$11.07 0.35 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$20.68K 657.21 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.50 3.67 USD |
+1.76
|
NT$5.93B 188.39M USD | NT$79.95K 2.54K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.93B 188.39M USD | 21.79 | NT$5.30 0.17 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.20 2.96 USD |
-0.32
|
NT$5.88B 186.89M USD | NT$145.45K 4.62K USD | NT$91.40 2.9 USD | NT$94.00 2.99 USD | NT$5.88B 186.89M USD | 25.12 | NT$3.71 0.12 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$47.05 1.5 USD |
+0.21
|
NT$5.75B 182.77M USD | NT$8.02K 254.87 USD | NT$46.45 1.48 USD | NT$47.05 1.5 USD | NT$5.75B 182.77M USD | 19.12 | NT$2.46 0.08 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$210.00 6.67 USD |
+0.24
|
NT$5.61B 178.12M USD | NT$4.16K 132.12 USD | NT$208.50 6.63 USD | NT$210.00 6.67 USD | NT$5.61B 178.12M USD | 13.41 | NT$15.65 0.5 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
-0.11
|
NT$5.51B 175.14M USD | NT$4.22K 133.96 USD | NT$91.50 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$5.47B 173.92M USD | NT$19.91K 632.49 USD | NT$121.00 3.84 USD | NT$121.50 3.86 USD | NT$5.47B 173.92M USD | 13.62 | NT$8.92 0.28 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$101.40K 3.22K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.15 0.99 USD |
-1.27
|
NT$5.34B 169.77M USD | NT$30.34K 964.19 USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$5.34B 169.77M USD | 8.95 | NT$3.48 0.11 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$5.19B 164.91M USD | NT$26.55K 843.51 USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$43.30 1.38 USD |
0
|
NT$5.12B 162.55M USD | NT$39.41K 1.25K USD | NT$43.30 1.38 USD | NT$43.70 1.39 USD | NT$5.12B 162.55M USD | 25.62 | NT$1.69 0.05 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.10 3.02 USD |
-0.11
|
NT$5.03B 159.9M USD | NT$32.94K 1.05K USD | NT$95.00 3.02 USD | NT$95.20 3.03 USD | NT$5.03B 159.9M USD | 9.15 | NT$10.39 0.33 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$177.50 5.64 USD |
+1.43
|
NT$5.01B 159.11M USD | NT$12.73K 404.56 USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.01B 159.11M USD | 14.03 | NT$12.65 0.4 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
+3.17
|
NT$4.98B 158.28M USD | NT$40.13K 1.28K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$4.98B 158.28M USD | 18.08 | NT$7.19 0.23 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.50 4.66 USD |
+1.38
|
NT$4.95B 157.23M USD | NT$239.65K 7.62K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$4.95B 157.23M USD | 47.71 | NT$3.07 0.1 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.20 1.75 USD |
-0.72
|
NT$4.81B 152.94M USD | NT$62.51K 1.99K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.81B 152.94M USD | 3.38 | NT$16.31 0.52 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.00 3.69 USD |
+2.2
|
NT$4.81B 152.86M USD | NT$184.01K 5.85K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$4.81B 152.86M USD | 38.66 | NT$3.00 0.1 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$4.79B 152.2M USD | NT$17.62K 559.72 USD | NT$168.50 5.35 USD | NT$170.50 5.42 USD | NT$4.79B 152.2M USD | 12.21 | NT$13.79 0.44 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$128.50 4.08 USD |
+5.76
|
NT$4.77B 151.66M USD | NT$249.96K 7.94K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$4.77B 151.66M USD | 18.59 | NT$6.91 0.22 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$4.76B 151.13M USD | NT$95.10K 3.02K USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$94.90 3.02 USD |
-1.04
|
NT$4.72B 149.88M USD | NT$21.18K 673.13 USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$4.72B 149.88M USD | 19.05 | NT$4.98 0.16 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.35 0.96 USD |
+1.34
|
NT$4.70B 149.48M USD | NT$39.86K 1.27K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.06 -0.001 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+1.17
|
NT$4.60B 146.06M USD | NT$30.26K 961.46 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
-0.16
|
NT$4.57B 145.2M USD | NT$27.74K 881.54 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$4.57B 145.2M USD | 16.36 | NT$3.77 0.12 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.50 3.89 USD |
+1.24
|
NT$4.51B 143.35M USD | NT$15.11K 480.09 USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$4.51B 143.35M USD | 21.04 | NT$5.82 0.18 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$192.00 6.1 USD |
+1.59
|
NT$4.48B 142.44M USD | NT$31.08K 987.67 USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$4.48B 142.44M USD | 29.00 | NT$6.62 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$4.43B 140.9M USD | NT$23.60K 749.74 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$113.00 3.59 USD |
0
|
NT$4.41B 140.29M USD | NT$4.11K 130.44 USD | NT$113.00 3.59 USD | NT$113.00 3.59 USD | NT$4.41B 140.29M USD | 33.83 | NT$3.34 0.11 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$4.35B 138.36M USD | NT$14.10K 448.03 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$4.35B 138.36M USD | 22.34 | NT$4.61 0.15 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.20 2.9 USD |
-0.11
|
NT$4.30B 136.68M USD | NT$37.13K 1.18K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$4.30B 136.68M USD | 13.88 | NT$6.57 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.45 1.44 USD |
+9.92
|
NT$4.29B 136.42M USD | NT$353.92K 11.25K USD | NT$41.55 1.32 USD | NT$45.45 1.44 USD | NT$4.29B 136.42M USD | 17.15 | NT$2.65 0.08 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.20 1.44 USD |
-0.99
|
NT$4.27B 135.72M USD | NT$23.02K 731.53 USD | NT$44.75 1.42 USD | NT$45.50 1.45 USD | NT$4.27B 135.72M USD | 21.32 | NT$2.12 0.07 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$185.00K 5.88K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
+3.07
|
NT$4.22B 134.1M USD | NT$28.01K 890.03 USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$4.21B 133.86M USD | NT$63.09K 2K USD | NT$57.30 1.82 USD | NT$57.60 1.83 USD | NT$4.21B 133.86M USD | 11.95 | NT$4.80 0.15 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.40 1.22 USD |
0
|
NT$4.18B 132.73M USD | NT$3.85K 122.43 USD | NT$38.40 1.22 USD | NT$38.50 1.22 USD | NT$4.18B 132.73M USD | 45.71 | NT$0.84 0.03 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
-1.82
|
NT$4.13B 131.26M USD | NT$2.01K 63.9 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.54 | NT$7.31 0.23 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.20 2.17 USD |
+0.15
|
NT$4.10B 130.15M USD | NT$22.05K 700.68 USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$4.10B 130.15M USD | 13.21 | NT$5.16 0.16 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.05 1.27 USD |
+0.63
|
NT$4.09B 129.93M USD | NT$64.71K 2.06K USD | NT$39.70 1.26 USD | NT$41.70 1.33 USD | NT$4.09B 129.93M USD | 0 | -NT$0.40 -0.01 USD | ||
| ATW Technology Inc. 8097.TWO | NT$64.50 2.05 USD |
+1.74
|
NT$4.02B 127.69M USD | NT$143.21K 4.55K USD | NT$63.40 2.01 USD | NT$64.80 2.06 USD | NT$4.02B 127.69M USD | 0 | -NT$0.69 -0.02 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$3.97B 126.29M USD | NT$16.40K 521.18 USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$3.97B 126.29M USD | 12.00 | NT$11.00 0.35 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$77.70 2.47 USD |
+0.26
|
NT$3.95B 125.65M USD | NT$17.40K 552.89 USD | NT$77.50 2.46 USD | NT$78.30 2.49 USD | NT$3.95B 125.65M USD | 15.47 | NT$5.02 0.16 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.20 2.68 USD |
-0.36
|
NT$3.95B 125.39M USD | NT$6.32K 200.82 USD | NT$84.20 2.68 USD | NT$85.10 2.7 USD | NT$3.95B 125.39M USD | 39.34 | NT$2.14 0.07 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.00 2.64 USD |
-1.19
|
NT$3.94B 125.31M USD | NT$10.80K 343.08 USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$3.94B 125.31M USD | 61.94 | NT$1.34 0.04 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.75 1.26 USD |
-0.25
|
NT$3.92B 124.45M USD | NT$73.86K 2.35K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.92B 124.45M USD | 17.90 | NT$2.22 0.07 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-0.11
|
NT$3.89B 123.49M USD | NT$2.88K 91.51 USD | NT$44.80 1.42 USD | NT$44.80 1.42 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$3.81B 121.22M USD | NT$15.74K 500.11 USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.81B 121.22M USD | 28.41 | NT$4.47 0.14 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
-1.73
|
NT$3.79B 120.4M USD | NT$26.02K 826.76 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
-0.42
|
NT$3.78B 120.06M USD | NT$24.43K 776.11 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.55 0.53 USD |
0
|
NT$3.75B 119.19M USD | NT$242.00 7.69 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.75B 119.19M USD | 41.37 | NT$0.40 0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$53.40 1.7 USD |
+9.88
|
NT$3.71B 117.95M USD | NT$520.59K 16.54K USD | NT$51.30 1.63 USD | NT$53.40 1.7 USD | NT$3.71B 117.95M USD | 0 | -NT$0.04 -0.001 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.20 1.94 USD |
+0.16
|
NT$3.68B 116.85M USD | NT$21.37K 678.91 USD | NT$60.60 1.93 USD | NT$61.20 1.94 USD | NT$3.68B 116.85M USD | 43.71 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.53 USD |
+2.78
|
NT$3.63B 115.45M USD | NT$151.77K 4.82K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.63B 115.45M USD | 13.78 | NT$8.05 0.26 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
+1.63
|
NT$3.63B 115.31M USD | NT$15.29K 485.81 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
0
|
NT$3.49B 111.03M USD | NT$3.01K 95.55 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+1.23
|
NT$3.49B 110.93M USD | NT$13.50K 429.03 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$3.49B 110.93M USD | 0 | -NT$2.47 -0.07 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$128.00 4.07 USD |
-1.54
|
NT$3.47B 110.23M USD | NT$33.74K 1.07K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.47B 110.23M USD | 11.89 | NT$10.76 0.34 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$34.40 1.09 USD |
+2.84
|
NT$3.44B 109.31M USD | NT$149.96K 4.76K USD | NT$33.45 1.06 USD | NT$34.45 1.09 USD | NT$3.44B 109.31M USD | 16.94 | NT$2.03 0.06 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.90 2.41 USD |
-1.3
|
NT$3.38B 107.54M USD | NT$27.43K 871.53 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$3.38B 107.54M USD | 12.99 | NT$5.84 0.19 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.90 1.9 USD |
-0.33
|
NT$3.34B 106.28M USD | NT$43.94K 1.4K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$3.34B 106.28M USD | 46.07 | NT$1.30 0.04 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.00 2.35 USD |
-1.2
|
NT$3.31B 105.1M USD | NT$58.60K 1.86K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$3.31B 105.1M USD | 82.22 | NT$0.90 0.03 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.30 2.81 USD |
+0.46
|
NT$3.29B 104.55M USD | NT$12.01K 381.62 USD | NT$88.00 2.8 USD | NT$88.30 2.81 USD | NT$3.29B 104.55M USD | 0 | -NT$1.10 -0.03 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.65 0.75 USD |
-0.63
|
NT$3.26B 103.43M USD | NT$76.26K 2.42K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$3.26B 103.43M USD | 18.47 | NT$1.28 0.04 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$41.05 1.3 USD |
+2.5
|
NT$3.24B 102.84M USD | NT$205.45K 6.53K USD | NT$39.85 1.27 USD | NT$41.20 1.31 USD | NT$3.24B 102.84M USD | 32.32 | NT$1.27 0.04 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.75 1.58 USD |
+0.51
|
NT$3.22B 102.16M USD | NT$13.42K 426.52 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$3.22B 102.16M USD | 11.95 | NT$4.16 0.13 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
+0.99
|
NT$3.16B 100.41M USD | NT$9.82K 312 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$3.16B 100.41M USD | 33.60 | NT$3.05 0.1 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$45.40 1.44 USD |
-0.44
|
NT$3.09B 98.29M USD | NT$56.97K 1.81K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$3.09B 98.29M USD | 0 | -NT$1.37 -0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$3.03B 96.21M USD | NT$55.70K 1.77K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$3.03B 96.21M USD | 15.42 | NT$1.66 0.05 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.00 1.59 USD |
-0.2
|
NT$3.02B 96.11M USD | NT$38.37K 1.22K USD | NT$49.95 1.59 USD | NT$50.10 1.59 USD | NT$3.02B 96.11M USD | 17.18 | NT$2.91 0.09 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.35 1.5 USD |
-0.84
|
NT$3.02B 95.87M USD | NT$39.69K 1.26K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$3.02B 95.87M USD | 21.13 | NT$2.24 0.07 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.75 0.34 USD |
-0.46
|
NT$3.02B 95.84M USD | NT$65.00K 2.07K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$3.02B 95.84M USD | 2.87 | NT$3.74 0.12 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$3.00B 95.34M USD | NT$39.40K 1.25K USD | NT$39.30 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$2.96B 93.98M USD | NT$6.90K 219.31 USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$2.96B 93.98M USD | 11.93 | NT$14.49 0.46 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$2.92B 92.75M USD | NT$56.32K 1.79K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$2.92B 92.75M USD | 3375.00 | NT$0.01 0.0003 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$96.30 3.06 USD |
-1.03
|
NT$2.91B 92.54M USD | NT$41.45K 1.32K USD | NT$96.10 3.05 USD | NT$97.40 3.09 USD | NT$2.91B 92.54M USD | 14.81 | NT$6.50 0.21 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.85 0.95 USD |
-1.16
|
NT$2.91B 92.48M USD | NT$20.75K 659.27 USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.91B 92.48M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$2.90B 92.22M USD | NT$225.57K 7.17K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||