Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $111.5 3.54 USD |
-0.45
|
$19.74B 627.14M USD | $48.29K 1.53K USD | $111 3.53 USD | $112 3.56 USD | $19.74B 627.14M USD | 18.99 | $5.87 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
+1.33
|
$14.21B 451.41M USD | $279.2K 8.87K USD | $112 3.56 USD | $115 3.65 USD | $14.21B 451.41M USD | 0 | -$0.55 -0.01 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42 1.33 USD |
+0.48
|
$13.24B 420.83M USD | $43.18K 1.37K USD | $41.6 1.32 USD | $42 1.33 USD | $13.24B 420.83M USD | 20.19 | $2.08 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $215.5 6.85 USD |
0
|
$13.02B 413.72M USD | $20.3K 645.01 USD | $214.5 6.82 USD | $219 6.96 USD | $13.02B 413.72M USD | 14.00 | $15.39 0.49 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $436.5 13.87 USD |
+9.95
|
$12.24B 388.86M USD | $669.51K 21.27K USD | $399.5 12.69 USD | $436.5 13.87 USD | $12.24B 388.86M USD | 40.56 | $10.76 0.34 USD | |
| Tehmag Foods Corporation 1264.TWO | $315.5 10.03 USD |
+0.48
|
$11.69B 371.45M USD | $6.57K 208.76 USD | $314 9.98 USD | $315.5 10.03 USD | $11.69B 371.45M USD | 15.29 | $20.63 0.66 USD | |
| Dimerco Express Corporation 5609.TWO | $82.9 2.63 USD |
+1.34
|
$11.67B 370.74M USD | $233.76K 7.43K USD | $81.3 2.58 USD | $82.9 2.63 USD | $11.67B 370.74M USD | 12.20 | $6.79 0.22 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.3 2.68 USD |
-1.86
|
$11.51B 365.64M USD | $188.41K 5.99K USD | $82.9 2.63 USD | $85.5 2.72 USD | $11.51B 365.64M USD | 9.51 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.85 1.01 USD |
+1.43
|
$11.15B 354.22M USD | $34K 1.08K USD | $30.45 0.97 USD | $31.85 1.01 USD | $11.15B 354.22M USD | 0 | -$2.9 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $22.78K 723.75 USD | $176 5.59 USD | $177.5 5.64 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.8 1.96 USD |
-1.9
|
$10.05B 319.4M USD | $5.09K 161.83 USD | $61.2 1.94 USD | $61.8 1.96 USD | $10.05B 319.4M USD | 27.34 | $2.26 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $130 4.13 USD |
+2.77
|
$9.91B 314.85M USD | $287.7K 9.14K USD | $126.5 4.02 USD | $130.5 4.15 USD | $9.91B 314.85M USD | 15.43 | $8.42 0.27 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $155 4.93 USD |
+0.32
|
$9.69B 307.83M USD | $37.5K 1.19K USD | $154.5 4.91 USD | $155.5 4.94 USD | $9.69B 307.83M USD | 17.57 | $8.82 0.28 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192 6.1 USD |
-1.03
|
$9.1B 289.05M USD | $12.37K 393 USD | $191 6.07 USD | $192.5 6.12 USD | $9.1B 289.05M USD | 13.21 | $14.53 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $183.5 5.83 USD |
-1.87
|
$8.98B 285.19M USD | $45.19K 1.44K USD | $182.5 5.8 USD | $185 5.88 USD | $8.98B 285.19M USD | 21.14 | $8.68 0.28 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
-0.8
|
$8.59B 273.04M USD | $24.61K 781.83 USD | $124 3.94 USD | $125 3.97 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $272.5 8.66 USD |
+0.55
|
$8.32B 264.52M USD | $2.48K 78.71 USD | $272.5 8.66 USD | $272.5 8.66 USD | $8.32B 264.52M USD | 115.46 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.8 2.95 USD |
+0.43
|
$8.24B 261.77M USD | $37.33K 1.19K USD | $92 2.92 USD | $93 2.96 USD | $8.24B 261.77M USD | 20.39 | $4.55 0.14 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-2.86
|
$8.21B 260.97M USD | $89.86K 2.86K USD | $119 3.78 USD | $122 3.88 USD | $8.21B 260.97M USD | 20.16 | $5.9 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138.5 4.4 USD |
-0.36
|
$8.21B 260.82M USD | $23.13K 734.87 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.21B 260.82M USD | 15.16 | $9.13 0.29 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
0
|
$8.16B 259.23M USD | $19.85K 630.61 USD | $207 6.58 USD | $209.5 6.66 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $10.59K 336.4 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.3 1.66 USD |
-0.76
|
$7.9B 251.14M USD | $31.41K 998.06 USD | $52 1.65 USD | $52.4 1.67 USD | $7.9B 251.14M USD | 15.56 | $3.36 0.11 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.7 2.37 USD |
-0.27
|
$7.39B 234.95M USD | $148.36K 4.71K USD | $73.9 2.35 USD | $75 2.38 USD | $7.39B 234.95M USD | 18.39 | $4.06 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
0
|
$7.36B 233.82M USD | $42.41K 1.35K USD | $145.5 4.62 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.81 | $13.54 0.43 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32 1.02 USD |
-1.84
|
$7.14B 226.78M USD | $8.36K 265.64 USD | $31.5 1 USD | $32.6 1.04 USD | $7.14B 226.78M USD | 59.25 | $0.54 0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.8 2.63 USD |
-0.36
|
$6.8B 216.17M USD | $13.38K 425.15 USD | $82.7 2.63 USD | $83 2.64 USD | $6.8B 216.17M USD | 13.89 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93.5 2.97 USD |
+1.08
|
$6.79B 215.69M USD | $139.02K 4.42K USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.79B 215.69M USD | 14.45 | $6.47 0.21 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.68
|
$6.7B 213.03M USD | $34.69K 1.1K USD | $58.6 1.86 USD | $59.3 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
-0.46
|
$6.64B 210.89M USD | $22.98K 730.1 USD | $107.5 3.42 USD | $109.5 3.48 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.9 1.71 USD |
+0.37
|
$6.59B 209.38M USD | $133.97K 4.26K USD | $53.7 1.71 USD | $54.2 1.72 USD | $6.59B 209.38M USD | 20.33 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.9 0.66 USD |
-0.48
|
$6.53B 207.59M USD | $15K 476.63 USD | $20.85 0.66 USD | $21.05 0.67 USD | $6.53B 207.59M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $9.22K 292.81 USD | $142.5 4.53 USD | $143 4.54 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150.5 4.78 USD |
+0.33
|
$6.35B 201.92M USD | $20.6K 654.63 USD | $150.5 4.78 USD | $151.5 4.81 USD | $6.35B 201.92M USD | 15.51 | $9.7 0.31 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $48.8 1.55 USD |
-1.61
|
$6.3B 200.17M USD | $24.65K 783.29 USD | $48.5 1.54 USD | $49.6 1.58 USD | $6.3B 200.17M USD | 0 | -$1.59 -0.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139 4.42 USD |
-0.71
|
$6.26B 198.96M USD | $15.13K 480.89 USD | $139 4.42 USD | $140.5 4.46 USD | $6.26B 198.96M USD | 13.40 | $10.37 0.33 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.1 2.1 USD |
-1.49
|
$6.22B 197.75M USD | $59.18K 1.88K USD | $66 2.1 USD | $67.5 2.14 USD | $6.22B 197.75M USD | 79.63 | $0.83 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.1 1.24 USD |
0
|
$6.1B 193.72M USD | $2.74K 86.94 USD | $39.1 1.24 USD | $39.5 1.26 USD | $6.1B 193.72M USD | 11.36 | $3.44 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $35 1.11 USD |
0
|
$6B 190.62M USD | $8.1K 257.38 USD | $34.4 1.09 USD | $35 1.11 USD | $6B 190.62M USD | 0 | -$0.47 -0.01 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.15 1.56 USD |
0
|
$5.81B 184.52M USD | $32.24K 1.02K USD | $48.75 1.55 USD | $49.35 1.57 USD | $5.81B 184.52M USD | 8.15 | $6.03 0.19 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $217.5 6.91 USD |
-0.23
|
$5.81B 184.48M USD | $5.16K 164.09 USD | $217.5 6.91 USD | $218.5 6.94 USD | $5.81B 184.48M USD | 13.93 | $15.61 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68.9 2.19 USD |
+6.33
|
$5.77B 183.46M USD | $100.27K 3.19K USD | $64.7 2.06 USD | $68.9 2.19 USD | $5.77B 183.46M USD | 13.43 | $5.13 0.16 USD | |
| Acer Cyber Security Inc. 6690.TWO | $186 5.91 USD |
-1.85
|
$5.58B 177.3M USD | $34.18K 1.09K USD | $186 5.91 USD | $192 6.1 USD | $5.58B 177.3M USD | 18.76 | $9.91 0.31 USD | |
| Pro-Hawk Corporation 8083.TWO | $153.5 4.88 USD |
+0.33
|
$5.39B 171.36M USD | $17.01K 540.47 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.39B 171.36M USD | 17.11 | $8.97 0.29 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.9 2.7 USD |
0
|
$5.33B 169.42M USD | $14.01K 445.17 USD | $83.1 2.64 USD | $84.9 2.7 USD | $5.33B 169.42M USD | 23.64 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
0
|
$5.12B 162.74M USD | $4.02K 127.64 USD | $103 3.27 USD | $103 3.27 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
+1.28
|
$5.1B 162.2M USD | $12.07K 383.43 USD | $116 3.69 USD | $119 3.78 USD | $5.1B 162.2M USD | 39.89 | $2.97 0.09 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.5 0.87 USD |
+2.42
|
$5.02B 159.45M USD | $27.4K 870.64 USD | $26.25 0.83 USD | $27.5 0.87 USD | $5.02B 159.45M USD | 0 | -$1.43 -0.04 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.8 1.55 USD |
-0.51
|
$4.98B 158.16M USD | $9.19K 292.01 USD | $48.8 1.55 USD | $49.35 1.57 USD | $4.98B 158.16M USD | 8.10 | $6.02 0.19 USD | |
| Enrestec Inc. 7507.TWO | $48.5 1.54 USD |
-2.71
|
$4.95B 157.35M USD | $17.18K 545.84 USD | $47.95 1.52 USD | $49.85 1.58 USD | $4.95B 157.35M USD | 0 | -$0.07 -0.002 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $163 5.18 USD |
-1.51
|
$4.91B 155.95M USD | $53.59K 1.7K USD | $161.5 5.13 USD | $164.5 5.23 USD | $4.91B 155.95M USD | 12.94 | $12.59 0.4 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.1 2.58 USD |
-0.73
|
$4.86B 154.55M USD | $9.2K 292.33 USD | $81 2.57 USD | $81.2 2.58 USD | $4.86B 154.55M USD | 8.73 | $9.28 0.29 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
-1.15
|
$4.85B 154.18M USD | $11.94K 379.43 USD | $170.5 5.42 USD | $172 5.47 USD | $4.85B 154.18M USD | 14.84 | $11.59 0.37 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
-0.77
|
$4.79B 152.26M USD | $15.67K 497.82 USD | $64.6 2.05 USD | $65 2.07 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Onyx Healthcare Inc. 6569.TWO | $122 3.88 USD |
-2.01
|
$4.76B 151.24M USD | $46.41K 1.47K USD | $121.5 3.86 USD | $123 3.91 USD | $4.76B 151.24M USD | 34.46 | $3.54 0.11 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $11.02K 350.23 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
-0.33
|
$4.73B 150.22M USD | $16K 508.44 USD | $30.45 0.97 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
+10
|
$4.63B 147.22M USD | $74K 2.35K USD | $82.7 2.63 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 17.30 | $5.15 0.16 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.45 1.51 USD |
-0.73
|
$4.48B 142.48M USD | $11.31K 359.51 USD | $46.8 1.49 USD | $47.7 1.52 USD | $4.48B 142.48M USD | 22.59 | $2.1 0.07 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.3 2.36 USD |
-1.07
|
$4.46B 141.65M USD | $57.98K 1.84K USD | $74 2.35 USD | $75.4 2.4 USD | $4.46B 141.65M USD | 54.23 | $1.37 0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $176 5.59 USD |
-1.95
|
$4.45B 141.25M USD | $134.48K 4.27K USD | $171.5 5.45 USD | $177 5.62 USD | $4.45B 141.25M USD | 26.22 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.39 0.62 USD |
-0.87
|
$4.41B 140.07M USD | $718.15K 22.82K USD | $19.39 0.62 USD | $19.55 0.62 USD | $4.41B 140.07M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $93.6 2.97 USD |
+5.88
|
$4.38B 139.02M USD | $657.73K 20.9K USD | $87.8 2.79 USD | $94.9 3.02 USD | $4.38B 139.02M USD | 15.52 | $6.03 0.19 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.6 2.02 USD |
-0.78
|
$4.36B 138.66M USD | $6K 190.65 USD | $63.1 2.01 USD | $63.6 2.02 USD | $4.36B 138.66M USD | 0 | -$1.32 -0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
+0.66
|
$4.3B 136.71M USD | $25.51K 810.52 USD | $45 1.43 USD | $45.65 1.45 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.2 1.82 USD |
-1.21
|
$4.28B 136.13M USD | $48.59K 1.54K USD | $57.1 1.81 USD | $58.5 1.86 USD | $4.28B 136.13M USD | 12.11 | $4.72 0.15 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
+1.23
|
$4.27B 135.77M USD | $20.07K 637.63 USD | $161 5.12 USD | $165 5.24 USD | $4.27B 135.77M USD | 24.73 | $6.67 0.21 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.9 1.55 USD |
+0.41
|
$4.24B 134.79M USD | $15.19K 482.51 USD | $48 1.53 USD | $48.9 1.55 USD | $4.24B 134.79M USD | 0 | -$4 -0.1 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.4 1.22 USD |
-0.26
|
$4.22B 134.12M USD | $8.1K 257.38 USD | $38.4 1.22 USD | $38.55 1.22 USD | $4.22B 134.12M USD | 15.36 | $2.5 0.08 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $111.5 3.54 USD |
-0.45
|
$4.17B 132.61M USD | $29.17K 926.79 USD | $109 3.46 USD | $111.5 3.54 USD | $4.17B 132.61M USD | 31.14 | $3.58 0.11 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.05 0.61 USD |
+2.97
|
$4.15B 131.91M USD | $5K 158.91 USD | $18.95 0.6 USD | $19.05 0.61 USD | $4.15B 131.91M USD | 50.13 | $0.38 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.6 2.85 USD |
-0.67
|
$4.09B 129.84M USD | $18.87K 599.69 USD | $89.4 2.84 USD | $90 2.86 USD | $4.09B 129.84M USD | 23.76 | $3.77 0.12 USD | |
| Excelliance MOS Corporation 5299.TWO | $80 2.54 USD |
-0.5
|
$4.07B 129.36M USD | $12.45K 395.54 USD | $79.6 2.53 USD | $80 2.54 USD | $4.07B 129.36M USD | 15.93 | $5.02 0.16 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
+0.68
|
$4.03B 127.91M USD | $14.53K 461.6 USD | $148 4.7 USD | $149 4.73 USD | $4.03B 127.91M USD | 29.01 | $5.1 0.16 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
0
|
$4.02B 127.59M USD | $21.23K 674.53 USD | $78.3 2.49 USD | $79.1 2.51 USD | $4.02B 127.59M USD | 14.61 | $5.4 0.17 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.8
|
$3.91B 124.19M USD | $36.82K 1.17K USD | $12.25 0.39 USD | $12.55 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.85 1.23 USD |
+1.44
|
$3.88B 123.45M USD | $58K 1.84K USD | $37.65 1.2 USD | $38.95 1.24 USD | $3.88B 123.45M USD | 31.33 | $1.24 0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $127.5 4.05 USD |
+1.19
|
$3.84B 122.11M USD | $18.59K 590.73 USD | $126.5 4.02 USD | $128 4.07 USD | $3.84B 122.11M USD | 20.27 | $6.29 0.2 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $167 5.31 USD |
-1.76
|
$3.82B 121.47M USD | $80.44K 2.56K USD | $165 5.24 USD | $171.5 5.45 USD | $3.82B 121.47M USD | 32.61 | $5.12 0.16 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99.6 3.16 USD |
+0.5
|
$3.82B 121.26M USD | $3.22K 102.28 USD | $99 3.15 USD | $99.7 3.17 USD | $3.82B 121.26M USD | 9.70 | $10.26 0.33 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $4K 127.13 USD | $90 2.86 USD | $90.2 2.87 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
-0.71
|
$3.81B 120.99M USD | $14.42K 458.26 USD | $139.5 4.43 USD | $141 4.48 USD | $3.81B 120.99M USD | 15.78 | $8.9 0.28 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
0
|
$3.81B 120.92M USD | $17.2K 546.53 USD | $32.8 1.04 USD | $33 1.05 USD | $3.81B 120.92M USD | 29.72 | $1.11 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.7 2.56 USD |
+0.25
|
$3.78B 120.16M USD | $4.35K 138.29 USD | $80.7 2.56 USD | $80.8 2.57 USD | $3.78B 120.16M USD | 0 | -$0.05 -0.001 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49 1.56 USD |
+0.31
|
$3.73B 118.57M USD | $156.66K 4.98K USD | $48.45 1.54 USD | $49.35 1.57 USD | $3.73B 118.57M USD | 12.18 | $4.02 0.13 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $31.29K 994.38 USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.25 0.99 USD |
-0.79
|
$3.7B 117.45M USD | $42.44K 1.35K USD | $31.25 0.99 USD | $31.4 1 USD | $3.7B 117.45M USD | 12.80 | $2.44 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.55 0.88 USD |
0
|
$3.68B 116.79M USD | $1.26K 39.88 USD | $27.55 0.88 USD | $27.55 0.88 USD | $3.68B 116.79M USD | 16.59 | $1.66 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||