Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.95 0.86 USD |
+0.19
|
NT$5.50B 174.86M USD | NT$459.73K 14.61K USD | NT$26.75 0.85 USD | NT$27.70 0.88 USD | NT$5.50B 174.86M USD | 18.33 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.65 0.82 USD |
+0.2
|
NT$5.46B 173.6M USD | NT$308.80K 9.81K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$5.46B 173.6M USD | 0 | -NT$0.55 -0.01 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$87.50 2.78 USD |
+2.94
|
NT$5.40B 171.71M USD | NT$214.77K 6.82K USD | NT$85.70 2.72 USD | NT$90.50 2.88 USD | NT$5.40B 171.71M USD | 236.48 | NT$0.37 0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.50 2.72 USD |
+0.23
|
NT$5.40B 171.45M USD | NT$78.04K 2.48K USD | NT$85.30 2.71 USD | NT$86.10 2.74 USD | NT$5.40B 171.45M USD | 23.04 | NT$3.71 0.12 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.95 1.02 USD |
+2.08
|
NT$5.39B 171.16M USD | NT$114.84K 3.65K USD | NT$31.40 1 USD | NT$32.10 1.02 USD | NT$5.39B 171.16M USD | 12.10 | NT$2.64 0.08 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$141.50 4.5 USD |
+0.35
|
NT$5.38B 170.86M USD | NT$237.52K 7.55K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.38B 170.86M USD | 7.62 | NT$18.56 0.59 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$87.70 2.79 USD |
+1.86
|
NT$5.25B 166.79M USD | NT$179.96K 5.72K USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$5.25B 166.79M USD | 18.65 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.85 1.23 USD |
+2.51
|
NT$5.13B 162.97M USD | NT$801.55K 25.47K USD | NT$38.40 1.22 USD | NT$39.10 1.24 USD | NT$5.13B 162.97M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.90 2.22 USD |
+1.3
|
NT$5.07B 161.03M USD | NT$135.64K 4.31K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$5.07B 161.03M USD | 11.57 | NT$6.04 0.19 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.30 2.11 USD |
+1.69
|
NT$4.97B 157.97M USD | NT$328.15K 10.43K USD | NT$65.90 2.09 USD | NT$66.70 2.12 USD | NT$4.97B 157.97M USD | 23.59 | NT$2.81 0.09 USD | ||
| Welldone Company 6170.TWO | NT$50.00 1.59 USD |
+0.1
|
NT$4.86B 154.52M USD | NT$95.68K 3.04K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$4.86B 154.52M USD | 10.48 | NT$4.77 0.15 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.20 0.67 USD |
+1.44
|
NT$4.86B 154.49M USD | NT$258.39K 8.21K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$4.86B 154.49M USD | 424.00 | NT$0.05 0.001 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$4.84B 153.9M USD | NT$68.51K 2.18K USD | NT$58.80 1.87 USD | NT$59.40 1.89 USD | NT$4.84B 153.9M USD | 10.44 | NT$5.65 0.18 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.45 1.22 USD |
+0.92
|
NT$4.78B 151.93M USD | NT$131.29K 4.17K USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$4.78B 151.93M USD | 0 | -NT$0.83 -0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.60 0.65 USD |
0
|
NT$4.76B 151.3M USD | NT$99.13K 3.15K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$4.76B 151.3M USD | 294.28 | NT$0.07 0.002 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$4.73B 150.43M USD | NT$309.78K 9.84K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$4.73B 150.43M USD | 15.12 | NT$0.79 0.03 USD | ||
| BIONET Corp. 1784.TWO | NT$93.10 2.96 USD |
+1.31
|
NT$4.68B 148.82M USD | NT$133.04K 4.23K USD | NT$92.30 2.93 USD | NT$93.50 2.97 USD | NT$4.68B 148.82M USD | 67.46 | NT$1.38 0.04 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$32.65 1.04 USD |
-1.36
|
NT$4.64B 147.34M USD | NT$12.21M 388.06K USD | NT$32.45 1.03 USD | NT$34.90 1.11 USD | NT$4.64B 147.34M USD | 36.68 | NT$0.89 0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$79.10 2.51 USD |
-1.86
|
NT$4.62B 146.85M USD | NT$414.52K 13.17K USD | NT$78.90 2.51 USD | NT$80.20 2.55 USD | NT$4.62B 146.85M USD | 33.51 | NT$2.36 0.07 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.80 1.74 USD |
+0.92
|
NT$4.60B 146.22M USD | NT$142.08K 4.51K USD | NT$54.30 1.73 USD | NT$54.90 1.74 USD | NT$4.60B 146.22M USD | 8.99 | NT$6.09 0.19 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.40 1.51 USD |
+0.74
|
NT$4.57B 145.21M USD | NT$143.62K 4.56K USD | NT$47.10 1.5 USD | NT$48.20 1.53 USD | NT$4.57B 145.21M USD | 0 | -NT$0.76 -0.02 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$42.00 1.33 USD |
+2.31
|
NT$4.56B 144.79M USD | NT$247.40K 7.86K USD | NT$41.55 1.32 USD | NT$43.00 1.37 USD | NT$4.56B 144.79M USD | 300.00 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.80 1.26 USD |
+1.79
|
NT$4.49B 142.66M USD | NT$252.48K 8.02K USD | NT$39.10 1.24 USD | NT$39.95 1.27 USD | NT$4.49B 142.66M USD | 13.58 | NT$2.93 0.09 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.15 1.47 USD |
+0.33
|
NT$4.47B 142.19M USD | NT$383.34K 12.18K USD | NT$45.55 1.45 USD | NT$46.70 1.48 USD | NT$4.47B 142.19M USD | 0 | -NT$0.51 -0.01 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.40 2.17 USD |
+4.27
|
NT$4.41B 140.07M USD | NT$582.50K 18.51K USD | NT$65.60 2.08 USD | NT$70.10 2.23 USD | NT$4.41B 140.07M USD | 0 | -NT$0.37 -0.01 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.15 0.89 USD |
+0.18
|
NT$4.33B 137.63M USD | NT$188.50K 5.99K USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$4.33B 137.63M USD | 13.21 | NT$2.13 0.07 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.35 1.44 USD |
+0.11
|
NT$4.24B 134.79M USD | NT$81.16K 2.58K USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$4.24B 134.79M USD | 10.87 | NT$4.17 0.13 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.95 1.08 USD |
-0.15
|
NT$4.23B 134.51M USD | NT$67.35K 2.14K USD | NT$33.75 1.07 USD | NT$34.35 1.09 USD | NT$4.23B 134.51M USD | 0 | -NT$0.52 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$89.30 2.84 USD |
+3.48
|
NT$4.21B 133.83M USD | NT$115.16K 3.66K USD | NT$88.70 2.82 USD | NT$91.00 2.89 USD | NT$4.21B 133.83M USD | 13.59 | NT$6.57 0.21 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$120.50 3.83 USD |
+2.55
|
NT$4.19B 133.18M USD | NT$185.14K 5.88K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$4.19B 133.18M USD | 17.36 | NT$6.94 0.22 USD | ||
| Brinno Incorporated 7402.TWO | NT$118.50 3.77 USD |
+6.28
|
NT$4.17B 132.65M USD | NT$353.76K 11.24K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$4.17B 132.65M USD | 359.09 | NT$0.33 0.01 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$155.00 4.93 USD |
+2.65
|
NT$4.17B 132.41M USD | NT$327.85K 10.42K USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$4.17B 132.41M USD | 29.69 | NT$5.22 0.17 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.00 3.53 USD |
+2.3
|
NT$4.16B 132.13M USD | NT$314.76K 10K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$4.16B 132.13M USD | 14.76 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.15 1.47 USD |
+0.87
|
NT$4.15B 131.98M USD | NT$288.43K 9.17K USD | NT$45.80 1.46 USD | NT$46.85 1.49 USD | NT$4.15B 131.98M USD | 22.73 | NT$2.03 0.06 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$4.15B 131.84M USD | NT$162.49K 5.16K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$4.15B 131.84M USD | 14.71 | NT$3.88 0.12 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.90 0.89 USD |
+0.72
|
NT$4.12B 130.93M USD | NT$106.46K 3.38K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$4.12B 130.93M USD | 15.00 | NT$1.86 0.06 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.75 0.88 USD |
+2.59
|
NT$4.08B 129.71M USD | NT$749.75K 23.82K USD | NT$26.85 0.85 USD | NT$28.65 0.91 USD | NT$4.08B 129.71M USD | 0 | -NT$3.02 -0.09 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.40 0.33 USD |
0
|
NT$4.07B 129.4M USD | NT$217.37K 6.91K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.07B 129.4M USD | 51.99 | NT$0.20 0.006 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.30 1.92 USD |
0
|
NT$4.03B 128.08M USD | NT$195.91K 6.23K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$4.03B 128.08M USD | 21.92 | NT$2.75 0.09 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$97.50 3.1 USD |
+1.46
|
NT$4.01B 127.27M USD | NT$25.64K 814.78 USD | NT$96.50 3.07 USD | NT$98.10 3.12 USD | NT$4.01B 127.27M USD | 33.85 | NT$2.88 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.00 1.05 USD |
+2.8
|
NT$3.98B 126.62M USD | NT$866.32K 27.53K USD | NT$32.25 1.02 USD | NT$34.30 1.09 USD | NT$3.98B 126.62M USD | 13.52 | NT$2.44 0.08 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.60 1.13 USD |
+0.99
|
NT$3.97B 126.1M USD | NT$342.83K 10.89K USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$3.97B 126.1M USD | 0 | -NT$1.37 -0.04 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.10 2.64 USD |
-0.48
|
NT$3.89B 123.62M USD | NT$132.30K 4.2K USD | NT$82.90 2.63 USD | NT$84.00 2.67 USD | NT$3.89B 123.62M USD | 17.38 | NT$4.78 0.15 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$83.20 2.64 USD |
+3.1
|
NT$3.87B 123.11M USD | NT$57.90K 1.84K USD | NT$81.30 2.58 USD | NT$83.20 2.64 USD | NT$3.87B 123.11M USD | 136.39 | NT$0.61 0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$35.80 1.14 USD |
-0.56
|
NT$3.87B 122.96M USD | NT$342.31K 10.88K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.87B 122.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
-0.51
|
NT$3.85B 122.39M USD | NT$259.16K 8.24K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$3.85B 122.39M USD | 11.90 | NT$1.63 0.05 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.85 1.55 USD |
+2.3
|
NT$3.85B 122.26M USD | NT$217.62K 6.91K USD | NT$48.05 1.53 USD | NT$49.05 1.56 USD | NT$3.85B 122.26M USD | 11.46 | NT$4.26 0.14 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.50 0.3 USD |
+0.85
|
NT$3.84B 121.87M USD | NT$93.31K 2.96K USD | NT$9.41 0.3 USD | NT$9.50 0.3 USD | NT$3.84B 121.87M USD | 10.91 | NT$0.87 0.03 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$36.35 1.16 USD |
+9.98
|
NT$3.83B 121.68M USD | NT$7.73M 245.53K USD | NT$34.50 1.1 USD | NT$36.35 1.16 USD | NT$3.83B 121.68M USD | 61.61 | NT$0.59 0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$53.60 1.7 USD |
+2.1
|
NT$3.82B 121.43M USD | NT$141.89K 4.51K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.82B 121.43M USD | 39.41 | NT$1.36 0.04 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.35 1.35 USD |
+2.42
|
NT$3.82B 121.4M USD | NT$227.55K 7.23K USD | NT$41.75 1.33 USD | NT$42.45 1.35 USD | NT$3.82B 121.4M USD | 17.07 | NT$2.48 0.08 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.75 1.29 USD |
+1.12
|
NT$3.80B 120.88M USD | NT$548.20K 17.42K USD | NT$40.60 1.29 USD | NT$41.20 1.31 USD | NT$3.80B 120.88M USD | 226.38 | NT$0.18 0.005 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.00 3.56 USD |
-0.88
|
NT$3.79B 120.32M USD | NT$170.15K 5.41K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$3.79B 120.32M USD | 12.82 | NT$8.73 0.28 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.50 0.62 USD |
+3.45
|
NT$3.79B 120.3M USD | NT$208.11K 6.61K USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$3.79B 120.3M USD | 0 | -NT$3.66 -0.1 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.00 2.48 USD |
+3.59
|
NT$3.78B 120.22M USD | NT$5.02M 159.4K USD | NT$76.50 2.43 USD | NT$80.50 2.56 USD | NT$3.78B 120.22M USD | 0 | -NT$2.20 -0.06 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.40 2.55 USD |
-0.5
|
NT$3.76B 119.57M USD | NT$36.70K 1.17K USD | NT$80.40 2.55 USD | NT$81.50 2.59 USD | NT$3.76B 119.57M USD | 12.66 | NT$6.35 0.2 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$65.20 2.07 USD |
-3.83
|
NT$3.76B 119.55M USD | NT$5.55M 176.4K USD | NT$63.40 2.01 USD | NT$67.70 2.15 USD | NT$3.76B 119.55M USD | 26.83 | NT$2.43 0.08 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$58.50 1.86 USD |
-0.34
|
NT$3.74B 118.9M USD | NT$72.54K 2.3K USD | NT$57.60 1.83 USD | NT$59.60 1.89 USD | NT$3.74B 118.9M USD | 30.46 | NT$1.92 0.06 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$29.30 0.93 USD |
+6.16
|
NT$3.71B 117.86M USD | NT$812.36K 25.81K USD | NT$27.95 0.89 USD | NT$29.45 0.94 USD | NT$3.71B 117.86M USD | 32.19 | NT$0.91 0.03 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$59.90 1.9 USD |
+0.5
|
NT$3.70B 117.69M USD | NT$53.67K 1.71K USD | NT$59.30 1.88 USD | NT$60.50 1.92 USD | NT$3.70B 117.69M USD | 0 | -NT$1.29 -0.04 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.25 1.31 USD |
+1.35
|
NT$3.69B 117.16M USD | NT$90.91K 2.89K USD | NT$40.40 1.28 USD | NT$41.25 1.31 USD | NT$3.69B 117.16M USD | 0 | -NT$2.95 -0.09 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.15 1.47 USD |
+0.11
|
NT$3.68B 116.85M USD | NT$233.43K 7.42K USD | NT$46.05 1.46 USD | NT$46.90 1.49 USD | NT$3.68B 116.85M USD | 40.13 | NT$1.15 0.04 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.30 1.22 USD |
+3.23
|
NT$3.65B 116.08M USD | NT$272.32K 8.65K USD | NT$37.60 1.19 USD | NT$38.75 1.23 USD | NT$3.65B 116.08M USD | 64.91 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.80 2.25 USD |
+0.71
|
NT$3.60B 114.48M USD | NT$32.62K 1.04K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$3.60B 114.48M USD | 16.05 | NT$4.41 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.85 1.46 USD |
-0.33
|
NT$3.59B 114.09M USD | NT$314.62K 10K USD | NT$45.80 1.46 USD | NT$47.00 1.49 USD | NT$3.59B 114.09M USD | 241.31 | NT$0.19 0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.65 0.66 USD |
-3.05
|
NT$3.57B 113.33M USD | NT$10.19M 323.77K USD | NT$20.25 0.64 USD | NT$21.55 0.68 USD | NT$3.57B 113.33M USD | 43.93 | NT$0.47 0.01 USD | ||
| Zen Voce Corporation 3581.TWO | NT$69.30 2.2 USD |
+10
|
NT$3.53B 112.32M USD | NT$6.43M 204.24K USD | NT$63.40 2.01 USD | NT$69.30 2.2 USD | NT$3.53B 112.32M USD | 96.25 | NT$0.72 0.02 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$80.10 2.55 USD |
+0.38
|
NT$3.50B 111.2M USD | NT$97.02K 3.08K USD | NT$80.00 2.54 USD | NT$81.70 2.6 USD | NT$3.50B 111.2M USD | 18.62 | NT$4.30 0.14 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$44.80 1.42 USD |
+3.82
|
NT$3.49B 110.88M USD | NT$1.21M 38.39K USD | NT$42.75 1.36 USD | NT$44.80 1.42 USD | NT$3.49B 110.88M USD | 0 | -NT$1.07 -0.03 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.65 1.42 USD |
+0.68
|
NT$3.49B 110.79M USD | NT$53.06K 1.69K USD | NT$44.10 1.4 USD | NT$44.80 1.42 USD | NT$3.49B 110.79M USD | 10.24 | NT$4.36 0.14 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.95 0.67 USD |
+1.7
|
NT$3.47B 110.29M USD | NT$3.31M 105.12K USD | NT$20.40 0.65 USD | NT$21.40 0.68 USD | NT$3.47B 110.29M USD | 65.46 | NT$0.32 0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.65 0.75 USD |
0
|
NT$3.46B 110.06M USD | NT$312.79K 9.94K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$3.46B 110.06M USD | 30.32 | NT$0.78 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$43.20 1.37 USD |
+1.17
|
NT$3.42B 108.8M USD | NT$39.15K 1.24K USD | NT$42.80 1.36 USD | NT$43.40 1.38 USD | NT$3.42B 108.8M USD | 15.70 | NT$2.75 0.09 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.30 1.15 USD |
+2.83
|
NT$3.41B 108.37M USD | NT$1.75M 55.45K USD | NT$35.95 1.14 USD | NT$36.95 1.17 USD | NT$3.41B 108.37M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$75.70 2.41 USD |
-0.66
|
NT$3.41B 108.24M USD | NT$739.29K 23.49K USD | NT$75.20 2.39 USD | NT$77.80 2.47 USD | NT$3.41B 108.24M USD | 17.72 | NT$4.27 0.14 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.25 1.41 USD |
+0.34
|
NT$3.41B 108.24M USD | NT$104.31K 3.31K USD | NT$43.85 1.39 USD | NT$45.10 1.43 USD | NT$3.41B 108.24M USD | 24.04 | NT$1.84 0.06 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.80 1.26 USD |
+2.84
|
NT$3.37B 107.01M USD | NT$296.01K 9.41K USD | NT$38.95 1.24 USD | NT$40.10 1.27 USD | NT$3.37B 107.01M USD | 0 | -NT$1.29 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$74.50 2.37 USD |
+4.93
|
NT$3.36B 106.64M USD | NT$612.50K 19.46K USD | NT$71.50 2.27 USD | NT$75.00 2.38 USD | NT$3.36B 106.64M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
+4.13
|
NT$3.28B 104.23M USD | NT$172.47K 5.48K USD | NT$31.85 1.01 USD | NT$33.20 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$27.90 0.89 USD |
+3.72
|
NT$3.20B 101.8M USD | NT$1.56M 49.52K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$3.20B 101.8M USD | 16.80 | NT$1.66 0.05 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
+2.49
|
NT$3.18B 101.08M USD | NT$363.64K 11.55K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.90 0.63 USD |
+1.53
|
NT$3.15B 100.18M USD | NT$266.43K 8.47K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.15B 100.18M USD | 49.75 | NT$0.40 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.95 1.24 USD |
+2.37
|
NT$3.10B 98.57M USD | NT$226.91K 7.21K USD | NT$38.30 1.22 USD | NT$39.25 1.25 USD | NT$3.10B 98.57M USD | 0 | -NT$1.16 -0.03 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.40 2.17 USD |
+3.79
|
NT$3.09B 98.34M USD | NT$616.72K 19.6K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$3.09B 98.34M USD | 0 | -NT$0.48 -0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$20.70 0.66 USD |
+0.24
|
NT$3.05B 96.99M USD | NT$130.61K 4.15K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$3.05B 96.99M USD | 41.39 | NT$0.50 0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.40 1.6 USD |
+2.86
|
NT$3.04B 96.75M USD | NT$776.40K 24.67K USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$3.04B 96.75M USD | 0 | -NT$1.19 -0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$30.85 0.98 USD |
+9.98
|
NT$3.03B 96.26M USD | NT$29.06M 923.42K USD | NT$28.95 0.92 USD | NT$30.85 0.98 USD | NT$3.03B 96.26M USD | 0 | -NT$0.63 -0.02 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.80 1.42 USD |
+0.9
|
NT$3.03B 96.15M USD | NT$70.07K 2.23K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.03B 96.15M USD | 0 | -NT$1.02 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$3.02B 96.1M USD | NT$417.81K 13.28K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$3.02B 96.1M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.75 1.29 USD |
+2
|
NT$3.02B 95.94M USD | NT$131.50K 4.18K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$3.02B 95.94M USD | 113.19 | NT$0.36 0.01 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$37.20 1.18 USD |
+9.9
|
NT$3.01B 95.72M USD | NT$5.51M 175.02K USD | NT$35.45 1.13 USD | NT$37.20 1.18 USD | NT$3.01B 95.72M USD | 34.76 | NT$1.07 0.03 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$13.40 0.43 USD |
+0.75
|
NT$2.96B 94.13M USD | NT$281.72K 8.95K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.96B 94.13M USD | 0 | -NT$0.58 -0.01 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.45 1.38 USD |
+4.07
|
NT$2.94B 93.4M USD | NT$2.47M 78.37K USD | NT$41.80 1.33 USD | NT$43.95 1.4 USD | NT$2.94B 93.4M USD | 26.49 | NT$1.64 0.05 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$77.30 2.46 USD |
-0.51
|
NT$2.87B 91.19M USD | NT$109.01K 3.46K USD | NT$76.00 2.41 USD | NT$78.00 2.48 USD | NT$2.87B 91.19M USD | 0 | -NT$3.03 -0.09 USD | ||
| Gmt Global Inc. 4573.TWO | NT$68.70 2.18 USD |
+4.89
|
NT$2.86B 91.02M USD | NT$208.90K 6.64K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$2.86B 91.02M USD | 0 | -NT$2.70 -0.08 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$2.86B 90.82M USD | NT$858.02K 27.26K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.86B 90.82M USD | 50.15 | NT$0.32 0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.80 0.63 USD |
+1.8
|
NT$2.85B 90.47M USD | NT$162.26K 5.16K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$2.85B 90.47M USD | 27.49 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.10 0.83 USD |
-1.14
|
NT$2.82B 89.63M USD | NT$2.07M 65.76K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$2.82B 89.63M USD | 33.03 | NT$0.79 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.55 0.75 USD |
+4.43
|
NT$2.81B 89.22M USD | NT$110.71K 3.52K USD | NT$22.55 0.72 USD | NT$24.20 0.77 USD | NT$2.81B 89.22M USD | 0 | -NT$4.00 -0.1 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.50 0.97 USD |
+1.67
|
NT$2.81B 89.22M USD | NT$161.01K 5.12K USD | NT$30.25 0.96 USD | NT$30.50 0.97 USD | NT$2.81B 89.22M USD | 13.55 | NT$2.25 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||