Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shih Her Technologies Inc. 3551.TWO | $112 3.56 USD |
+1.36
|
$6.3B 200.14M USD | $424.85K 13.5K USD | $111 3.53 USD | $114 3.62 USD | $6.3B 200.14M USD | 20.10 | $5.57 0.18 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.8 1.3 USD |
-1.81
|
$6.3B 200.09M USD | $1.98M 63.02K USD | $40.8 1.3 USD | $42.1 1.34 USD | $6.3B 200.09M USD | 27.56 | $1.48 0.05 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.3 1.09 USD |
+1.78
|
$6.26B 198.88M USD | $69.23K 2.2K USD | $33.8 1.07 USD | $34.6 1.1 USD | $6.26B 198.88M USD | 0 | -$0.55 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $180 5.72 USD |
+0.84
|
$6.25B 198.7M USD | $1.41M 44.73K USD | $179.5 5.7 USD | $187 5.94 USD | $6.25B 198.7M USD | 23.96 | $7.51 0.24 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.3 1.41 USD |
+2.78
|
$6.17B 195.99M USD | $454.1K 14.43K USD | $43.1 1.37 USD | $44.75 1.42 USD | $6.17B 195.99M USD | 0 | -$3.89 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $43.2 1.37 USD |
-0.69
|
$6.13B 194.81M USD | $1.19M 37.75K USD | $42.8 1.36 USD | $43.8 1.39 USD | $6.13B 194.81M USD | 19.54 | $2.21 0.07 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.45 0.49 USD |
0
|
$6.12B 194.49M USD | $988.82K 31.42K USD | $15.4 0.49 USD | $15.6 0.5 USD | $6.12B 194.49M USD | 9.65 | $1.6 0.05 USD | |
| IC Plus Corp. 8040.TWO | $88.4 2.81 USD |
-1.67
|
$6.09B 193.4M USD | $937.57K 29.79K USD | $88 2.8 USD | $90.7 2.88 USD | $6.09B 193.4M USD | 0 | -$2.86 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.3 1.92 USD |
-0.66
|
$6.07B 192.92M USD | $47.34K 1.5K USD | $60.3 1.92 USD | $61.8 1.96 USD | $6.07B 192.92M USD | 24.11 | $2.5 0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
+0.8
|
$6.04B 191.8M USD | $838.62K 26.65K USD | $62.4 1.98 USD | $63.2 2.01 USD | $6.04B 191.8M USD | 10.94 | $5.74 0.18 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $74.6 2.37 USD |
+0.54
|
$5.99B 190.19M USD | $12.09M 384.17K USD | $74 2.35 USD | $77.8 2.47 USD | $5.99B 190.19M USD | 33.90 | $2.2 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $78.2 2.48 USD |
-1.76
|
$5.95B 189.12M USD | $838.04K 26.63K USD | $78.2 2.48 USD | $81.6 2.59 USD | $5.95B 189.12M USD | 17.77 | $4.4 0.14 USD | |
| Excelliance MOS Corporation 5299.TWO | $116.5 3.7 USD |
+1.75
|
$5.93B 188.38M USD | $165.13K 5.25K USD | $114.5 3.64 USD | $117 3.72 USD | $5.93B 188.38M USD | 19.00 | $6.13 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $35.15 1.12 USD |
+2.18
|
$5.9B 187.61M USD | $3.18M 101.04K USD | $34.75 1.1 USD | $36.25 1.15 USD | $5.9B 187.61M USD | 65.09 | $0.54 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $99.2 3.15 USD |
+6.21
|
$5.87B 186.36M USD | $4.04M 128.52K USD | $93.5 2.97 USD | $102 3.24 USD | $5.87B 186.36M USD | 320.00 | $0.31 0.009 USD | |
| CastleNet Technology Inc. 8059.TWO | $30.35 0.96 USD |
-1.78
|
$5.85B 185.77M USD | $243.2K 7.73K USD | $30.2 0.96 USD | $31.1 0.99 USD | $5.85B 185.77M USD | 0 | -$0.27 -0.008 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.2 0.99 USD |
-1.89
|
$5.81B 184.71M USD | $596.84K 18.96K USD | $31.15 0.99 USD | $32.2 1.02 USD | $5.81B 184.71M USD | 11.14 | $2.8 0.09 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.6 1.8 USD |
+9.9
|
$5.81B 184.53M USD | $11.18M 355.21K USD | $51.8 1.65 USD | $56.6 1.8 USD | $5.81B 184.53M USD | 99.29 | $0.57 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.2 1.25 USD |
+1.16
|
$5.79B 183.95M USD | $119.62K 3.8K USD | $38.75 1.23 USD | $39.35 1.25 USD | $5.79B 183.95M USD | 20.96 | $1.87 0.06 USD | |
| Promate Solutions Corporation 6577.TWO | $150 4.77 USD |
+1.69
|
$5.74B 182.33M USD | $139.36K 4.43K USD | $145.5 4.62 USD | $151.5 4.81 USD | $5.74B 182.33M USD | 19.45 | $7.71 0.24 USD | |
| Welldone Company 6170.TWO | $57.7 1.83 USD |
0
|
$5.69B 180.81M USD | $442.71K 14.07K USD | $57.7 1.83 USD | $58.5 1.86 USD | $5.69B 180.81M USD | 18.73 | $3.08 0.1 USD | |
| Taiwan Microloops Corp. 6831.TWO | $94.8 3.01 USD |
+1.94
|
$5.69B 180.74M USD | $126.18K 4.01K USD | $92.9 2.95 USD | $96.3 3.06 USD | $5.69B 180.74M USD | 47.63 | $1.99 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.8 2.41 USD |
+0.13
|
$5.68B 180.61M USD | $98.77K 3.14K USD | $75.1 2.39 USD | $75.9 2.41 USD | $5.68B 180.61M USD | 58.30 | $1.3 0.04 USD | |
| HIM International Music Inc. 8446.TWO | $106 3.37 USD |
0
|
$5.61B 178.22M USD | $71.09K 2.26K USD | $106 3.37 USD | $107 3.4 USD | $5.61B 178.22M USD | 11.13 | $9.52 0.3 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.45 0.97 USD |
+1.67
|
$5.61B 178.22M USD | $363.31K 11.54K USD | $30 0.95 USD | $30.8 0.98 USD | $5.61B 178.22M USD | 0 | -$2.64 -0.08 USD | |
| U.D. Electronic Corp. 3689.TWO | $71 2.26 USD |
-1.25
|
$5.59B 177.61M USD | $628.28K 19.96K USD | $71 2.26 USD | $72.7 2.31 USD | $5.59B 177.61M USD | 16.09 | $4.41 0.14 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
0
|
$5.52B 175.26M USD | $286.33K 9.1K USD | $14.55 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $152.5 4.85 USD |
-1.29
|
$5.49B 174.5M USD | $443.96K 14.11K USD | $152.5 4.85 USD | $155 4.93 USD | $5.49B 174.5M USD | 11.73 | $12.99 0.41 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129.5 4.11 USD |
+1.97
|
$5.4B 171.74M USD | $192.08K 6.1K USD | $127 4.04 USD | $129.5 4.11 USD | $5.4B 171.74M USD | 16.58 | $7.81 0.25 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.25 1.47 USD |
-0.43
|
$5.29B 168.18M USD | $190K 6.04K USD | $45.65 1.45 USD | $46.5 1.48 USD | $5.29B 168.18M USD | 98.40 | $0.47 0.01 USD | |
| TrueLight Corporation 3234.TWO | $47 1.49 USD |
+0.43
|
$5.24B 166.48M USD | $1.19M 37.74K USD | $46.25 1.47 USD | $47.9 1.52 USD | $5.24B 166.48M USD | 0 | -$4.64 -0.1 USD | |
| GCS Holdings, Inc. 4991.TWO | $46.7 1.48 USD |
-1.68
|
$5.22B 165.95M USD | $175.12K 5.56K USD | $46.5 1.48 USD | $48 1.53 USD | $5.22B 165.95M USD | 0 | -$6.42 -0.2 USD | |
| Skardin Industrial Corporation 3466.TWO | $84.7 2.69 USD |
-2.87
|
$5.18B 164.71M USD | $1.63M 51.74K USD | $84.6 2.69 USD | $89.7 2.85 USD | $5.18B 164.71M USD | 0 | -$3.01 -0.09 USD | |
| Info-Tek Corporation 8183.TWO | $42.85 1.36 USD |
-0.12
|
$5.17B 164.41M USD | $188.46K 5.99K USD | $42.8 1.36 USD | $43.1 1.37 USD | $5.17B 164.41M USD | 10.68 | $4.01 0.13 USD | |
| BIONET Corp. 1784.TWO | $105 3.34 USD |
+9.83
|
$5.16B 163.99M USD | $2.59M 82.45K USD | $96.1 3.05 USD | $105 3.34 USD | $5.16B 163.99M USD | 66.45 | $1.58 0.05 USD | |
| Ubright Optronics Corporation 4933.TWO | $63 2 USD |
-0.94
|
$5.13B 163.03M USD | $122.53K 3.89K USD | $63 2 USD | $64 2.03 USD | $5.13B 163.03M USD | 10.53 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $69.6 2.21 USD |
-0.29
|
$5.05B 160.34M USD | $120.63K 3.83K USD | $69.6 2.21 USD | $70 2.22 USD | $5.05B 160.34M USD | 11.71 | $5.94 0.19 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.5 1.41 USD |
+0.91
|
$5.02B 159.51M USD | $942.53K 29.95K USD | $44.05 1.4 USD | $44.65 1.42 USD | $5.02B 159.51M USD | 41.58 | $1.07 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $128.5 4.08 USD |
+1.98
|
$5.01B 159.27M USD | $309.17K 9.82K USD | $127.5 4.05 USD | $131 4.16 USD | $5.01B 159.27M USD | 14.90 | $8.62 0.27 USD | |
| Solomon Data International Corporation 5432.TWO | $241.5 7.67 USD |
+1.05
|
$5B 158.75M USD | $813.89K 25.86K USD | $239.5 7.61 USD | $249.5 7.93 USD | $5B 158.75M USD | 157.84 | $1.53 0.05 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $92.7 2.95 USD |
+0.32
|
$4.98B 158.4M USD | $40.47K 1.29K USD | $91.8 2.92 USD | $92.9 2.95 USD | $4.98B 158.4M USD | 9.28 | $9.98 0.32 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39.55 1.26 USD |
+1.41
|
$4.91B 156.15M USD | $649.95K 20.65K USD | $39.2 1.25 USD | $40 1.27 USD | $4.91B 156.15M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $33.8 1.07 USD |
-2.59
|
$4.91B 155.9M USD | $1.05M 33.3K USD | $33.7 1.07 USD | $34.7 1.1 USD | $4.91B 155.9M USD | 18.98 | $1.78 0.06 USD | |
| Niching Industrial Corporation 3444.TWO | $111 3.53 USD |
-0.45
|
$4.9B 155.59M USD | $127.99K 4.07K USD | $110.5 3.51 USD | $112 3.56 USD | $4.9B 155.59M USD | 47.43 | $2.34 0.07 USD | |
| PChome Online Inc. 8044.TWO | $34.2 1.09 USD |
-0.29
|
$4.88B 155.1M USD | $310.39K 9.86K USD | $34.2 1.09 USD | $34.75 1.1 USD | $4.88B 155.1M USD | 0 | -$4.59 -0.1 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $68.8 2.19 USD |
+2.08
|
$4.86B 154.51M USD | $320.2K 10.17K USD | $66 2.1 USD | $69.3 2.2 USD | $4.86B 154.51M USD | 156.36 | $0.44 0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.15 1.28 USD |
-0.37
|
$4.78B 151.84M USD | $373.64K 11.87K USD | $40.1 1.27 USD | $40.5 1.29 USD | $4.78B 151.84M USD | 18.41 | $2.18 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $106 3.37 USD |
-1.4
|
$4.78B 151.74M USD | $218.44K 6.94K USD | $106 3.37 USD | $109 3.46 USD | $4.78B 151.74M USD | 27.82 | $3.81 0.12 USD | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-0.55
|
$4.75B 150.8M USD | $864.19K 27.46K USD | $35.8 1.14 USD | $36.45 1.16 USD | $4.75B 150.8M USD | 0 | -$0.12 -0.003 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33 1.05 USD |
-0.75
|
$4.75B 150.79M USD | $1.08M 34.17K USD | $33 1.05 USD | $33.95 1.08 USD | $4.75B 150.79M USD | 300.00 | $0.11 0.003 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $112 3.56 USD |
+2.28
|
$4.73B 150.45M USD | $149.22K 4.74K USD | $109.5 3.48 USD | $113 3.59 USD | $4.73B 150.45M USD | 29.62 | $3.78 0.12 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.15 0.96 USD |
+0.5
|
$4.67B 148.49M USD | $224.5K 7.13K USD | $29.65 0.94 USD | $30.15 0.96 USD | $4.67B 148.49M USD | 9.39 | $3.21 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $49 1.56 USD |
+2.08
|
$4.67B 148.4M USD | $9.65M 306.62K USD | $48.25 1.53 USD | $50.5 1.6 USD | $4.67B 148.4M USD | 0 | -$1.25 -0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.05 1.02 USD |
0
|
$4.65B 147.67M USD | $297.28K 9.45K USD | $32 1.02 USD | $32.2 1.02 USD | $4.65B 147.67M USD | 12.04 | $2.66 0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.7 1.93 USD |
+1.68
|
$4.64B 147.52M USD | $1.53M 48.69K USD | $60.2 1.91 USD | $61.8 1.96 USD | $4.64B 147.52M USD | 15.21 | $3.99 0.13 USD | |
| UNIC Technology Corp. 5452.TWO | $31.2 0.99 USD |
-3.55
|
$4.64B 147.48M USD | $19.24M 611.32K USD | $30.6 0.97 USD | $33.35 1.06 USD | $4.64B 147.48M USD | 82.10 | $0.38 0.01 USD | |
| Ampire Co., Ltd. 8049.TWO | $38.95 1.24 USD |
+0.13
|
$4.61B 146.39M USD | $187.49K 5.96K USD | $38.9 1.24 USD | $39.1 1.24 USD | $4.61B 146.39M USD | 12.68 | $3.07 0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $90.8 2.89 USD |
+0.33
|
$4.59B 145.95M USD | $502.08K 15.95K USD | $90.3 2.87 USD | $91.8 2.92 USD | $4.59B 145.95M USD | 18.56 | $4.89 0.16 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $13.05 0.41 USD |
-0.76
|
$4.58B 145.65M USD | $2.23M 70.91K USD | $13.05 0.41 USD | $13.3 0.42 USD | $4.58B 145.65M USD | 15.72 | $0.83 0.03 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.05 0.7 USD |
+3.52
|
$4.58B 145.42M USD | $83.07K 2.64K USD | $21.35 0.68 USD | $22.95 0.73 USD | $4.58B 145.42M USD | 137.81 | $0.16 0.005 USD | |
| Value Valves Co., Ltd. 4580.TWO | $106 3.37 USD |
-0.93
|
$4.57B 145.28M USD | $234.2K 7.44K USD | $103 3.27 USD | $107.5 3.42 USD | $4.57B 145.28M USD | 13.55 | $7.82 0.25 USD | |
| Princeton Technology Corporation 6129.TWO | $25.15 0.8 USD |
+1.41
|
$4.55B 144.6M USD | $536.55K 17.05K USD | $24.95 0.79 USD | $25.4 0.81 USD | $4.55B 144.6M USD | 40.56 | $0.62 0.02 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.6 1.67 USD |
-1.13
|
$4.55B 144.53M USD | $364.53K 11.58K USD | $52.6 1.67 USD | $53.5 1.7 USD | $4.55B 144.53M USD | 90.68 | $0.58 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
+7.95
|
$4.54B 144.11M USD | $6.01M 190.99K USD | $45 1.43 USD | $48.8 1.55 USD | $4.54B 144.11M USD | 17.09 | $2.82 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $147.5 4.69 USD |
-0.34
|
$4.48B 142.45M USD | $71.82K 2.28K USD | $147 4.67 USD | $148.5 4.72 USD | $4.48B 142.45M USD | 0 | -$5.35 -0.1 USD | |
| Sanlien Technology Corp. 5493.TWO | $107.5 3.42 USD |
+1.42
|
$4.47B 142.13M USD | $1.12M 35.51K USD | $106.5 3.38 USD | $110.5 3.51 USD | $4.47B 142.13M USD | 18.06 | $5.95 0.19 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $42.9 1.36 USD |
-0.12
|
$4.47B 142.12M USD | $379.15K 12.05K USD | $42.75 1.36 USD | $43.4 1.38 USD | $4.47B 142.12M USD | 8.88 | $4.83 0.15 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59.6 1.89 USD |
-1
|
$4.47B 142M USD | $547.69K 17.4K USD | $59.4 1.89 USD | $61.2 1.94 USD | $4.47B 142M USD | 21.83 | $2.73 0.09 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $44.5 1.41 USD |
+2.06
|
$4.45B 141.4M USD | $250.55K 7.96K USD | $43.65 1.39 USD | $45.3 1.44 USD | $4.45B 141.4M USD | 18.23 | $2.44 0.08 USD | |
| TaiRx, Inc. 6580.TWO | $40.15 1.28 USD |
-1.95
|
$4.42B 140.59M USD | $459.14K 14.59K USD | $39.7 1.26 USD | $40.95 1.3 USD | $4.42B 140.59M USD | 0 | -$2.31 -0.07 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $95.5 3.03 USD |
-0.42
|
$4.38B 139.28M USD | $125.27K 3.98K USD | $95.2 3.03 USD | $95.7 3.04 USD | $4.38B 139.28M USD | 16.15 | $5.91 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $121.5 3.86 USD |
-2.41
|
$4.38B 139.11M USD | $805.87K 25.61K USD | $121.5 3.86 USD | $126.5 4.02 USD | $4.38B 139.11M USD | 50.62 | $2.4 0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $48.75 1.55 USD |
+7.85
|
$4.35B 138.15M USD | $1.5M 47.53K USD | $45.5 1.45 USD | $49.45 1.57 USD | $4.35B 138.15M USD | 0 | -$3.21 -0.1 USD | |
| Adda Corporation 3071.TWO | $38.75 1.23 USD |
+0.52
|
$4.26B 135.44M USD | $660.86K 21K USD | $38.6 1.23 USD | $39.55 1.26 USD | $4.26B 135.44M USD | 34.59 | $1.12 0.04 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.65 1.07 USD |
+1.66
|
$4.24B 134.77M USD | $497.09K 15.8K USD | $33.2 1.05 USD | $33.8 1.07 USD | $4.24B 134.77M USD | 38.23 | $0.88 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $56.9 1.81 USD |
-0.18
|
$4.23B 134.47M USD | $193.14K 6.14K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.23B 134.47M USD | 10.59 | $5.37 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.45 1.25 USD |
-2.47
|
$4.22B 133.98M USD | $830.84K 26.4K USD | $39.45 1.25 USD | $41 1.3 USD | $4.22B 133.98M USD | 27.39 | $1.44 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.2 1.4 USD |
+1.38
|
$4.19B 133.1M USD | $668.97K 21.26K USD | $43.8 1.39 USD | $45.1 1.43 USD | $4.19B 133.1M USD | 39.81 | $1.11 0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.1 1.69 USD |
-1.3
|
$4.18B 132.7M USD | $324.39K 10.31K USD | $53 1.68 USD | $54.5 1.73 USD | $4.18B 132.7M USD | 0 | -$0.97 -0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $138.5 4.4 USD |
-0.36
|
$4.17B 132.52M USD | $883.04K 28.06K USD | $139 4.42 USD | $143.5 4.56 USD | $4.17B 132.52M USD | 30.91 | $4.48 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $111 3.53 USD |
+6.22
|
$4.14B 131.65M USD | $671.11K 21.32K USD | $104.5 3.32 USD | $111.5 3.54 USD | $4.14B 131.65M USD | 22.60 | $4.91 0.16 USD | |
| Solteam Incorporation 3484.TWO | $54.8 1.74 USD |
-0.54
|
$4.14B 131.53M USD | $216.55K 6.88K USD | $54.6 1.73 USD | $55.5 1.76 USD | $4.14B 131.53M USD | 18.89 | $2.9 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.9 1.05 USD |
-0.15
|
$4.14B 131.51M USD | $814.18K 25.87K USD | $32.9 1.05 USD | $33.55 1.07 USD | $4.14B 131.51M USD | 24.92 | $1.32 0.04 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122 3.88 USD |
-0.41
|
$4.12B 131.06M USD | $310.5K 9.87K USD | $121.5 3.86 USD | $124.5 3.96 USD | $4.12B 131.06M USD | 12.17 | $10.02 0.32 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.15 0.74 USD |
-2.94
|
$4.06B 128.98M USD | $5.59M 177.75K USD | $23.05 0.73 USD | $24.6 0.78 USD | $4.06B 128.98M USD | 0 | -$0.83 -0.02 USD | |
| ATW Technology Inc. 8097.TWO | $60.9 1.94 USD |
-1.93
|
$4.05B 128.81M USD | $473.36K 15.04K USD | $59.1 1.88 USD | $62.3 1.98 USD | $4.05B 128.81M USD | 0 | -$0.94 -0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $31.05 0.99 USD |
-0.96
|
$4.05B 128.7M USD | $260.86K 8.29K USD | $31 0.99 USD | $31.7 1.01 USD | $4.05B 128.7M USD | 72.20 | $0.43 0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $39.2 1.25 USD |
-0.76
|
$4.04B 128.35M USD | $430.8K 13.69K USD | $39.2 1.25 USD | $39.7 1.26 USD | $4.04B 128.35M USD | 6.72 | $5.83 0.19 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.85 1.17 USD |
-0.54
|
$3.94B 125.34M USD | $105.07K 3.34K USD | $36.8 1.17 USD | $37.35 1.19 USD | $3.94B 125.34M USD | 18.15 | $2.03 0.06 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $39.4 1.25 USD |
+1.29
|
$3.94B 125.19M USD | $117.62K 3.74K USD | $38.95 1.24 USD | $39.6 1.26 USD | $3.94B 125.19M USD | 47.46 | $0.83 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55.4 1.76 USD |
-0.36
|
$3.94B 125.08M USD | $92.91K 2.95K USD | $55.4 1.76 USD | $56.5 1.8 USD | $3.94B 125.08M USD | 18.77 | $2.95 0.09 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.15 0.83 USD |
0
|
$3.89B 123.58M USD | $352.68K 11.21K USD | $25.8 0.82 USD | $26.45 0.84 USD | $3.89B 123.58M USD | 0 | -$0.44 -0.01 USD | |
| Algoltek, Inc. 6684.TWO | $87 2.76 USD |
-1.69
|
$3.88B 123.38M USD | $753.9K 23.96K USD | $87.4 2.78 USD | $90.3 2.87 USD | $3.88B 123.38M USD | 0 | -$4.03 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $69.2 2.2 USD |
-0.72
|
$3.88B 123.19M USD | $726.56K 23.09K USD | $69.2 2.2 USD | $70.8 2.25 USD | $3.88B 123.19M USD | 14.84 | $4.66 0.15 USD | |
| Brinno Incorporated 7402.TWO | $109 3.46 USD |
-1.36
|
$3.84B 122.02M USD | $402.87K 12.8K USD | $109 3.46 USD | $112 3.56 USD | $3.84B 122.02M USD | 62.28 | $1.75 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $81 2.57 USD |
-2.06
|
$3.82B 121.4M USD | $1M 31.78K USD | $80.6 2.56 USD | $85.2 2.71 USD | $3.82B 121.4M USD | 75.00 | $1.08 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14.9 0.47 USD |
+4.93
|
$3.72B 118.28M USD | $6.35M 201.92K USD | $14.15 0.45 USD | $15.1 0.48 USD | $3.72B 118.28M USD | 0 | -$0.2 -0.006 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $61.4 1.95 USD |
-1.29
|
$3.7B 117.67M USD | $468.03K 14.87K USD | $61.4 1.95 USD | $63.1 2.01 USD | $3.7B 117.67M USD | 0 | -$1.28 -0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $30.2 0.96 USD |
-0.49
|
$3.7B 117.57M USD | $1.2M 38.05K USD | $30.15 0.96 USD | $30.5 0.97 USD | $3.7B 117.57M USD | 21.72 | $1.39 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | $121 3.84 USD |
+1.26
|
$3.68B 116.96M USD | $107.8K 3.43K USD | $119.5 3.8 USD | $124 3.94 USD | $3.68B 116.96M USD | 33.89 | $3.57 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||