Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,905.00 46.07 USD |
+1.73
|
NT$301.75B 9.59B USD | NT$393.00K 214.82K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$301.75B 9.59B USD | 49.40 | NT$29.35 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$8,330.00 239.9 USD |
+5.09
|
NT$285.41B 9.07B USD | NT$15.00K 18.18K USD | NT$7,250.00 230.37 USD | NT$7,715.00 245.15 USD | NT$285.41B 9.07B USD | 78.12 | NT$96.64 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$172.00 6.12 USD |
+0.28
|
NT$221.55B 7.04B USD | NT$7.20M 44.75K USD | NT$191.50 6.08 USD | NT$195.50 6.21 USD | NT$221.55B 7.04B USD | 17.26 | NT$11.15 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,460.00 72.29 USD |
+0.41
|
NT$215.97B 6.86B USD | NT$1.15M 3.62K USD | NT$2,255.00 71.65 USD | NT$2,290.00 72.77 USD | NT$215.97B 6.86B USD | 74.39 | NT$30.58 0.97 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$715.00 22.91 USD |
-0.14
|
NT$203.18B 6.46B USD | NT$128.42K 4.08K USD | NT$718.00 22.81 USD | NT$723.00 22.97 USD | NT$203.18B 6.46B USD | 19.73 | NT$36.53 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$494.50 13.28 USD |
+2.48
|
NT$199.85B 6.35B USD | NT$440.00K 57.22K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$199.85B 6.35B USD | 36.28 | NT$11.52 0.37 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$146.50 2.92 USD |
+3.53
|
NT$193.88B 6.16B USD | NT$2.25M 73.4K USD | NT$92.00 2.92 USD | NT$95.00 3.02 USD | NT$193.88B 6.16B USD | 21.29 | NT$4.32 0.14 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$463.00 15.47 USD |
+0.83
|
NT$137.67B 4.37B USD | NT$8.13M 86.32K USD | NT$482.00 15.32 USD | NT$492.50 15.65 USD | NT$137.67B 4.37B USD | 45.21 | NT$10.77 0.34 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,545.00 55.29 USD |
+0.3
|
NT$129.96B 4.13B USD | NT$104.73K 4.15K USD | NT$1,740.00 55.29 USD | NT$1,765.00 56.08 USD | NT$129.96B 4.13B USD | 69.90 | NT$24.89 0.79 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$709.00 24.88 USD |
+2.65
|
NT$97.16B 3.09B USD | NT$887.00K 18.88K USD | NT$775.00 24.63 USD | NT$794.00 25.23 USD | NT$97.16B 3.09B USD | 29.82 | NT$26.25 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,030.00 32.73 USD |
0
|
NT$94.02B 2.99B USD | NT$656.79K 20.87K USD | NT$1,020.00 32.41 USD | NT$1,035.00 32.89 USD | NT$94.02B 2.99B USD | 45.25 | NT$22.76 0.72 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$293.00 8.63 USD |
+4.64
|
NT$86.14B 2.74B USD | NT$1.58M 803.67K USD | NT$260.50 8.28 USD | NT$279.50 8.88 USD | NT$86.14B 2.74B USD | 25.04 | NT$10.84 0.34 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$924.00 27.26 USD |
+0.11
|
NT$79.56B 2.53B USD | NT$897.34K 30.33K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$79.56B 2.53B USD | 81.55 | NT$10.52 0.33 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$185.00 5.88 USD |
0
|
NT$78.43B 2.49B USD | NT$3.48M 110.55K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$78.43B 2.49B USD | 250.00 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,285.00 73.56 USD |
+5.06
|
NT$75.91B 2.41B USD | NT$154.12K 4.9K USD | NT$2,295.00 72.92 USD | NT$2,345.00 74.51 USD | NT$75.91B 2.41B USD | 73.67 | NT$31.42 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$69.69B 2.21B USD | NT$380.29K 12.08K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$69.69B 2.21B USD | 79.31 | NT$3.48 0.11 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.00 11.47 USD |
+1.13
|
NT$66.77B 2.12B USD | NT$93.72K 2.98K USD | NT$361.00 11.47 USD | NT$363.50 11.55 USD | NT$66.77B 2.12B USD | 12.24 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$119.00 3.42 USD |
+0.85
|
NT$66.02B 2.1B USD | NT$6.06M 192.53K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$66.02B 2.1B USD | 23.36 | NT$4.60 0.15 USD | ||
| Ardentec Corporation 3264.TWO | NT$123.50 3.92 USD |
+8.77
|
NT$58.53B 1.86B USD | NT$21.00M 667.23K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$58.53B 1.86B USD | 24.31 | NT$5.08 0.16 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$620.00 19.7 USD |
+2.48
|
NT$57.36B 1.82B USD | NT$56.09K 1.78K USD | NT$613.00 19.48 USD | NT$620.00 19.7 USD | NT$57.36B 1.82B USD | 233.08 | NT$2.66 0.08 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.00 3.02 USD |
-1.96
|
NT$55.13B 1.75B USD | NT$32.66M 1.04M USD | NT$94.50 3 USD | NT$96.60 3.07 USD | NT$55.13B 1.75B USD | 87.15 | NT$1.09 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$568.00 18.05 USD |
+8.41
|
NT$54.16B 1.72B USD | NT$5.19M 164.84K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$54.16B 1.72B USD | 37.36 | NT$15.20 0.48 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$342.00 10.87 USD |
-0.15
|
NT$52.84B 1.68B USD | NT$1.70M 54.08K USD | NT$341.50 10.85 USD | NT$348.00 11.06 USD | NT$52.84B 1.68B USD | 46.02 | NT$7.43 0.24 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$457.50 14.54 USD |
+9.98
|
NT$47.42B 1.51B USD | NT$5.55M 176.31K USD | NT$419.00 13.31 USD | NT$457.50 14.54 USD | NT$47.42B 1.51B USD | 11437.50 | NT$0.04 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$412.50 13.92 USD |
+0.23
|
NT$46.62B 1.48B USD | NT$8.24K 261.96 USD | NT$437.50 13.9 USD | NT$438.00 13.92 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$573.00 18.65 USD |
+0.17
|
NT$45.82B 1.46B USD | NT$14.00K 6.94K USD | NT$581.00 18.46 USD | NT$589.00 18.72 USD | NT$45.82B 1.46B USD | 16.24 | NT$36.13 1.15 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$915.00 21.54 USD |
+0.22
|
NT$45.37B 1.44B USD | NT$175.00K 7.21K USD | NT$676.00 21.48 USD | NT$693.00 22.02 USD | NT$45.37B 1.44B USD | 99.41 | NT$6.82 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$319.00 10.14 USD |
+1.75
|
NT$44.93B 1.43B USD | NT$13.93M 442.76K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$44.93B 1.43B USD | 66.87 | NT$4.77 0.15 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,550.00 49.25 USD |
+0.32
|
NT$44.51B 1.41B USD | NT$201.74K 6.41K USD | NT$1,540.00 48.93 USD | NT$1,575.00 50.05 USD | NT$44.51B 1.41B USD | 44.59 | NT$34.76 1.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$501.00 15.92 USD |
0
|
NT$42.86B 1.36B USD | NT$39.87K 1.27K USD | NT$498.50 15.84 USD | NT$502.00 15.95 USD | NT$42.86B 1.36B USD | 23.21 | NT$21.58 0.69 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.80 1.46 USD |
+4.93
|
NT$42.29B 1.34B USD | NT$9.90M 314.62K USD | NT$43.90 1.39 USD | NT$46.95 1.49 USD | NT$42.29B 1.34B USD | 27.42 | NT$1.67 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.50 2.15 USD |
+0.63
|
NT$40.29B 1.28B USD | NT$6.47M 290.44K USD | NT$65.70 2.09 USD | NT$68.40 2.17 USD | NT$40.29B 1.28B USD | 28.88 | NT$2.34 0.07 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.40 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.70M 35.25K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+1.46
|
NT$37.72B 1.2B USD | NT$499.24K 15.86K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$369.00 11.73 USD |
+1.09
|
NT$35.55B 1.13B USD | NT$417.66K 13.27K USD | NT$368.00 11.69 USD | NT$371.00 11.79 USD | NT$35.55B 1.13B USD | 22.66 | NT$16.28 0.52 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$433.50 11.38 USD |
+2.48
|
NT$34.38B 1.09B USD | NT$1.65M 52.51K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$34.38B 1.09B USD | 52.11 | NT$6.87 0.22 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.50 1.07 USD |
+0.58
|
NT$34.12B 1.08B USD | NT$12.02K 381.84 USD | NT$33.65 1.07 USD | NT$33.75 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.00 2.75 USD |
+2.99
|
NT$33.90B 1.08B USD | NT$2.23M 71K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$33.90B 1.08B USD | 93.22 | NT$0.93 0.03 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$351.00 12.71 USD |
+0.38
|
NT$33.13B 1.05B USD | NT$76.41K 2.43K USD | NT$392.50 12.47 USD | NT$401.00 12.74 USD | NT$33.13B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Browave Corporation 3163.TWO | NT$371.50 12.61 USD |
+6.29
|
NT$31.97B 1.02B USD | NT$399.42K 12.69K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$31.97B 1.02B USD | 77.53 | NT$5.12 0.16 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$180.50 6.01 USD |
+1.4
|
NT$31.84B 1.01B USD | NT$292.14K 9.28K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$31.04B 986.21M USD | NT$4.02M 127.65K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$31.04B 986.21M USD | 32.22 | NT$3.46 0.11 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
+0.25
|
NT$30.44B 967.23M USD | NT$126.93K 4.03K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$30.44B 967.23M USD | 15.98 | NT$12.70 0.4 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$41.50 1.31 USD |
+1.22
|
NT$30.37B 964.91M USD | NT$1.12M 35.72K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$30.37B 964.91M USD | 19.22 | NT$2.14 0.07 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.00 10.33 USD |
+1.88
|
NT$30.22B 960.16M USD | NT$1.87M 59.52K USD | NT$319.00 10.14 USD | NT$334.00 10.61 USD | NT$30.22B 960.16M USD | 31.07 | NT$10.46 0.33 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$188.50 5.31 USD |
+0.27
|
NT$29.70B 943.71M USD | NT$100.75K 3.2K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$29.70B 943.71M USD | 45.01 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$166.50 5.75 USD |
+0.28
|
NT$29.27B 930.12M USD | NT$385.69K 12.26K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$29.27B 930.12M USD | 22.54 | NT$8.03 0.26 USD | ||
| Myson Century, Inc. 5314.TWO | NT$97.30 3.17 USD |
+2.96
|
NT$29.11B 925.05M USD | NT$831.36K 26.42K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$29.11B 925.05M USD | 32.16 | NT$3.10 0.1 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.60 1.79 USD |
+0.71
|
NT$26.89B 854.35M USD | NT$293.62K 9.33K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$26.89B 854.35M USD | 0 | -NT$2.93 -0.09 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$207.00 7.05 USD |
+2.73
|
NT$25.59B 813.17M USD | NT$249.21K 7.92K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$25.59B 813.17M USD | 0 | -NT$0.87 -0.02 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$309.00 11.03 USD |
+0.98
|
NT$23.16B 735.87M USD | NT$302.19K 9.6K USD | NT$346.50 11.01 USD | NT$351.50 11.17 USD | NT$23.16B 735.87M USD | 92.28 | NT$3.76 0.12 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$121.50 3.38 USD |
+9.95
|
NT$20.93B 665.02M USD | NT$208.92K 6.64K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$265.00 9.63 USD |
+1.87
|
NT$20.24B 643.14M USD | NT$1.00K 1.53K USD | NT$300.50 9.55 USD | NT$308.00 9.79 USD | NT$20.24B 643.14M USD | 0 | -NT$0.45 -0.01 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.80 2.58 USD |
+0.24
|
NT$20.17B 640.76M USD | NT$18.00K 1.99K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$20.17B 640.76M USD | 11.27 | NT$7.19 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.10 1.5 USD |
-0.63
|
NT$19.79B 628.7M USD | NT$89.48K 2.84K USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$19.79B 628.7M USD | 13.53 | NT$3.48 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.40 1.63 USD |
+0.39
|
NT$19.70B 625.9M USD | NT$670.78K 21.31K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$19.70B 625.9M USD | 0 | -NT$1.93 -0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.40 2.3 USD |
-0.82
|
NT$18.75B 595.86M USD | NT$483.70K 15.37K USD | NT$71.90 2.28 USD | NT$72.70 2.31 USD | NT$18.75B 595.86M USD | 517.14 | NT$0.14 0.004 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.95 1.02 USD |
-0.47
|
NT$18.13B 576.05M USD | NT$230.64K 7.33K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$18.13B 576.05M USD | 18.68 | NT$1.71 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
+2.01
|
NT$18.05B 573.4M USD | NT$243.67K 7.74K USD | NT$378.00 12.01 USD | NT$388.50 12.34 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.70 1 USD |
+2.93
|
NT$18.01B 572.34M USD | NT$3.10M 64.78K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$18.01B 572.34M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$759.00 24.12 USD |
+2.7
|
NT$17.69B 562.21M USD | NT$131.55K 4.18K USD | NT$743.00 23.61 USD | NT$765.00 24.31 USD | NT$17.69B 562.21M USD | 64.21 | NT$11.82 0.38 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$289.50 9.41 USD |
+0.52
|
NT$17.64B 560.36M USD | NT$189.08K 6.01K USD | NT$293.00 9.31 USD | NT$298.00 9.47 USD | NT$17.64B 560.36M USD | 19.62 | NT$15.08 0.48 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$705.00 19.92 USD |
+1.44
|
NT$17.57B 558.37M USD | NT$70.23K 2.23K USD | NT$603.00 19.16 USD | NT$627.00 19.92 USD | NT$17.57B 558.37M USD | 44.43 | NT$14.11 0.45 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$25.10 0.77 USD |
+0.21
|
NT$17.39B 552.44M USD | NT$52.61K 1.67K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$17.39B 552.44M USD | 6.88 | NT$3.51 0.11 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$125.00 3.97 USD |
+2.05
|
NT$17.03B 541.22M USD | NT$3.20M 101.62K USD | NT$122.00 3.88 USD | NT$128.50 4.08 USD | NT$17.03B 541.22M USD | 23.85 | NT$5.24 0.17 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.00 1.94 USD |
0
|
NT$16.67B 529.55M USD | NT$44.72K 1.42K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$16.67B 529.55M USD | 0 | -NT$0.80 -0.02 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$59.60 1.62 USD |
+8.63
|
NT$16.57B 526.61M USD | NT$30.29M 962.39K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$16.57B 526.61M USD | 0 | -NT$2.14 -0.06 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.60 1.04 USD |
+0.93
|
NT$16.50B 524.33M USD | NT$490.42K 15.58K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$16.50B 524.33M USD | 20.89 | NT$1.56 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.27 0.2 USD |
+3.65
|
NT$16.43B 522.07M USD | NT$1.05M 33.48K USD | NT$6.05 0.19 USD | NT$6.38 0.2 USD | NT$16.43B 522.07M USD | 0 | -NT$1.88 -0.05 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.78 USD |
0
|
NT$16.24B 516.09M USD | NT$8.00K 254.2 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$16.24B 516.09M USD | 0 | -NT$1.47 -0.04 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.00 2.23 USD |
+0.57
|
NT$15.99B 507.95M USD | NT$1.18M 6.4K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.00 7.78 USD |
+0.62
|
NT$15.97B 507.48M USD | NT$34.51K 1.1K USD | NT$243.50 7.74 USD | NT$245.50 7.8 USD | NT$15.97B 507.48M USD | 15.40 | NT$15.90 0.51 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.50 6.85 USD |
+0.47
|
NT$15.95B 506.84M USD | NT$23.40K 743.64 USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$15.95B 506.84M USD | 18.92 | NT$11.39 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$378.50 12.03 USD |
+1.2
|
NT$15.82B 502.62M USD | NT$163.57K 5.2K USD | NT$373.00 11.85 USD | NT$387.00 12.3 USD | NT$15.82B 502.62M USD | 0 | -NT$1.98 -0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$121.00 4.5 USD |
+0.41
|
NT$14.97B 475.57M USD | NT$1.37M 35.73K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Nova Technology Corporation 6613.TWO | NT$200.00 6.36 USD |
-0.99
|
NT$14.94B 474.8M USD | NT$24.05K 764.13 USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$14.94B 474.8M USD | 12.84 | NT$15.57 0.49 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$14.94B 474.61M USD | NT$35.23K 1.12K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$86.50 2.75 USD |
+0.58
|
NT$14.58B 463.22M USD | NT$108.34K 3.44K USD | NT$86.40 2.75 USD | NT$87.00 2.76 USD | NT$14.58B 463.22M USD | 19.22 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$94.47K 3K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.00 4.51 USD |
0
|
NT$14.49B 460.39M USD | NT$111.99K 3.56K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$14.49B 460.39M USD | 15.09 | NT$9.41 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.04 USD |
+0.32
|
NT$14.28B 453.8M USD | NT$33.55K 1.07K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.28B 453.8M USD | 12.62 | NT$12.55 0.4 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$65.10 2.07 USD |
-2.69
|
NT$14.15B 449.77M USD | NT$407.07K 12.93K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$14.15B 449.77M USD | 17.69 | NT$3.68 0.12 USD | ||
| Sysgration Ltd. 5309.TWO | NT$68.20 2.21 USD |
+5.74
|
NT$14.04B 446.13M USD | NT$2.16M 68.57K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$14.04B 446.13M USD | 315.45 | NT$0.22 0.006 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.30 2.97 USD |
+1.82
|
NT$13.99B 444.6M USD | NT$221.72K 1.28K USD | NT$93.40 2.97 USD | NT$94.20 2.99 USD | NT$13.99B 444.6M USD | 22.97 | NT$4.07 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.30 2.74 USD |
+1.41
|
NT$13.92B 442.32M USD | NT$317.56K 10.09K USD | NT$84.70 2.69 USD | NT$86.40 2.75 USD | NT$13.92B 442.32M USD | 40.70 | NT$2.12 0.07 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.30 1.76 USD |
+0.18
|
NT$13.72B 435.92M USD | NT$158.04K 5.02K USD | NT$55.30 1.76 USD | NT$55.60 1.77 USD | NT$13.72B 435.92M USD | 13.75 | NT$4.02 0.13 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$13.60B 432.26M USD | NT$3.51M 111.62K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$13.60B 432.26M USD | 65.23 | NT$1.07 0.03 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$265.00 8.42 USD |
-0.75
|
NT$13.06B 414.95M USD | NT$98.20K 3.12K USD | NT$264.50 8.4 USD | NT$267.50 8.5 USD | NT$13.06B 414.95M USD | 20.89 | NT$12.68 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.10 1.66 USD |
+0.58
|
NT$12.74B 404.81M USD | NT$182.52K 5.8K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$12.74B 404.81M USD | 28.16 | NT$1.85 0.06 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.30 2.56 USD |
+0.75
|
NT$12.67B 402.65M USD | NT$25.01K 794.7 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$12.67B 402.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$313.00 9.95 USD |
+1.13
|
NT$12.52B 397.68M USD | NT$311.92K 9.91K USD | NT$311.00 9.88 USD | NT$317.50 10.09 USD | NT$12.52B 397.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$12.36B 392.77M USD | NT$105.09K 3.34K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$12.36B 392.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.50 4.61 USD |
+0.67
|
NT$12.29B 390.36M USD | NT$58.89K 300.82 USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$12.29B 390.36M USD | 12.48 | NT$11.61 0.37 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-0.27
|
NT$12.27B 389.82M USD | NT$61.87K 1.97K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$95.70 3.04 USD |
-1.75
|
NT$12.17B 386.58M USD | NT$1.53M 48.55K USD | NT$95.00 3.02 USD | NT$98.70 3.14 USD | NT$12.17B 386.58M USD | 0 | -NT$0.77 -0.02 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$197.00 6.26 USD |
-1.01
|
NT$12.16B 386.46M USD | NT$385.29K 12.24K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$12.16B 386.46M USD | 25.78 | NT$7.64 0.24 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$38.24K 1.22K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$12.11B 384.92M USD | NT$37.62K 1.2K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$11.94B 379.47M USD | NT$114.84K 3.65K USD | NT$182.00 5.78 USD | NT$182.00 5.78 USD | NT$11.94B 379.47M USD | 79.13 | NT$2.30 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||