Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $519 16.49 USD |
+0.39
|
$248.14B 7.88B USD | $1.05M 33.34K USD | $515 16.36 USD | $520 16.52 USD | $248.14B 7.88B USD | 12.59 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $209 6.64 USD |
-0.71
|
$238.76B 7.59B USD | $3.41M 108.42K USD | $208 6.61 USD | $211.5 6.72 USD | $238.76B 7.59B USD | 32.55 | $6.42 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
-0.41
|
$181.4B 5.76B USD | $247.77K 7.87K USD | $2,400 76.26 USD | $2,450 77.85 USD | $181.4B 5.76B USD | 114.46 | $21.23 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+2.29
|
$160.95B 5.11B USD | $15.62M 496.36K USD | $95 3.02 USD | $98.5 3.13 USD | $160.95B 5.11B USD | 22.42 | $4.38 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | $995 31.62 USD |
-0.3
|
$140.2B 4.45B USD | $824.51K 26.2K USD | $992 31.52 USD | $1,005 31.93 USD | $140.2B 4.45B USD | 20.40 | $48.76 1.55 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,415 108.51 USD |
+0.15
|
$129.16B 4.1B USD | $426.75K 13.56K USD | $3,360 106.76 USD | $3,445 109.47 USD | $129.16B 4.1B USD | 106.55 | $32.05 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $581 18.46 USD |
-1.36
|
$118.98B 3.78B USD | $4.7M 149.19K USD | $579 18.4 USD | $598 19 USD | $118.98B 3.78B USD | 20.95 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $402.5 12.79 USD |
-0.62
|
$74.45B 2.37B USD | $1.25M 39.57K USD | $402.5 12.79 USD | $408 12.96 USD | $74.45B 2.37B USD | 13.61 | $29.56 0.94 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159 5.05 USD |
-2.75
|
$72.25B 2.3B USD | $4.33M 137.5K USD | $155.5 4.94 USD | $162.5 5.16 USD | $72.25B 2.3B USD | 0 | -$3.3 -0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $141.5 4.5 USD |
-1.05
|
$59.99B 1.91B USD | $1.09M 34.56K USD | $141 4.48 USD | $143.5 4.56 USD | $59.99B 1.91B USD | 82.26 | $1.72 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $743 23.61 USD |
-3.76
|
$59.39B 1.89B USD | $1.41M 44.85K USD | $743 23.61 USD | $771 24.5 USD | $59.39B 1.89B USD | 26.29 | $28.26 0.9 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.3 2.46 USD |
-0.77
|
$57.56B 1.83B USD | $6.28M 199.63K USD | $76.4 2.43 USD | $78.3 2.49 USD | $57.56B 1.83B USD | 12.69 | $6.09 0.19 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $407 12.93 USD |
+0.12
|
$56.98B 1.81B USD | $100.39K 3.19K USD | $399.5 12.69 USD | $408 12.96 USD | $56.98B 1.81B USD | 61.20 | $6.65 0.21 USD | |
| POYA International Co., Ltd. 5904.TWO | $493 15.67 USD |
+0.1
|
$51.02B 1.62B USD | $298.71K 9.49K USD | $489.5 15.55 USD | $495 15.73 USD | $51.02B 1.62B USD | 19.94 | $24.72 0.79 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $587 18.65 USD |
+0.17
|
$48.14B 1.53B USD | $180.6K 5.74K USD | $578 18.37 USD | $588 18.68 USD | $48.14B 1.53B USD | 151.28 | $3.88 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
-0.56
|
$48.09B 1.53B USD | $5.05M 160.59K USD | $174 5.53 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $216 6.86 USD |
+0.7
|
$46.96B 1.49B USD | $7.33M 233.05K USD | $208.5 6.63 USD | $220 6.99 USD | $46.96B 1.49B USD | 13.28 | $16.26 0.52 USD | |
| MPI Corporation 6223.TWO | $440 13.98 USD |
+1.27
|
$41.46B 1.32B USD | $1.48M 47.09K USD | $431 13.7 USD | $440 13.98 USD | $41.46B 1.32B USD | 29.10 | $15.12 0.48 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.6M 304.91K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.61
|
$39.13B 1.24B USD | $510.25K 16.21K USD | $408.5 12.98 USD | $417 13.25 USD | $39.13B 1.24B USD | 48.82 | $8.5 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.4 1.25 USD |
+0.13
|
$37.15B 1.18B USD | $1.02M 32.56K USD | $38.95 1.24 USD | $39.65 1.26 USD | $37.15B 1.18B USD | 22.77 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,055 33.52 USD |
-1.4
|
$36.76B 1.17B USD | $722.86K 22.97K USD | $1,045 33.21 USD | $1,070 34 USD | $36.76B 1.17B USD | 90.48 | $11.66 0.37 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.1 1.12 USD |
+0.57
|
$35.75B 1.14B USD | $636.61K 20.23K USD | $34.8 1.11 USD | $35.25 1.12 USD | $35.75B 1.14B USD | 12.06 | $2.91 0.09 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
0
|
$31.61B 1B USD | $332.46K 10.56K USD | $116 3.69 USD | $117 3.72 USD | $31.61B 1B USD | 21.53 | $5.41 0.17 USD | |
| Center Laboratories, Inc. 4123.TWO | $46 1.46 USD |
+2.45
|
$31.56B 1B USD | $2.13M 67.8K USD | $45.1 1.43 USD | $46.4 1.47 USD | $31.56B 1B USD | 0 | -$3.8 -0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $277.5 8.82 USD |
+0.36
|
$31.23B 992.32M USD | $96.47K 3.07K USD | $275 8.74 USD | $279 8.87 USD | $31.23B 992.32M USD | 47.35 | $5.86 0.19 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,075 34.16 USD |
+7.5
|
$31.16B 990.25M USD | $792.93K 25.2K USD | $980 31.14 USD | $1,075 34.16 USD | $31.16B 990.25M USD | 45.94 | $23.4 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.29 | $3.81 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $185 5.88 USD |
+0.82
|
$30.52B 969.73M USD | $619.51K 19.68K USD | $182.5 5.8 USD | $192 6.1 USD | $30.52B 969.73M USD | 0 | -$3.06 -0.09 USD | |
| Acter Group Corporation Limited 5536.TWO | $228 7.24 USD |
-0.44
|
$28.29B 898.94M USD | $550.06K 17.48K USD | $224.5 7.13 USD | $228.5 7.26 USD | $28.29B 898.94M USD | 15.64 | $14.57 0.46 USD | |
| Quanta Storage Inc. 6188.TWO | $97.5 3.1 USD |
+3.72
|
$27.14B 862.38M USD | $13.19M 419.09K USD | $94 2.99 USD | $98 3.11 USD | $27.14B 862.38M USD | 24.01 | $4.06 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $378.5 12.03 USD |
+9.87
|
$26.43B 839.8M USD | $1.99M 63.21K USD | $355.5 11.3 USD | $378.5 12.03 USD | $26.43B 839.8M USD | 0 | -$1.27 -0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $43.8 1.39 USD |
-2.45
|
$26.12B 829.86M USD | $8.71M 276.79K USD | $43.7 1.39 USD | $45 1.43 USD | $26.12B 829.86M USD | 19.38 | $2.26 0.07 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $89.8 2.85 USD |
-0.77
|
$26.04B 827.42M USD | $239.67K 7.62K USD | $89.5 2.84 USD | $91 2.89 USD | $26.04B 827.42M USD | 12.88 | $6.97 0.22 USD | |
| EirGenix Inc. 6589.TWO | $83.1 2.64 USD |
+2.34
|
$25.44B 808.43M USD | $796.35K 25.3K USD | $80.6 2.56 USD | $83.2 2.64 USD | $25.44B 808.43M USD | 0 | -$2.67 -0.08 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $1.18M 37.63K USD | $128 4.07 USD | $130 4.13 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| Innodisk Corporation 5289.TWO | $279 8.87 USD |
-0.71
|
$24.66B 783.67M USD | $611.41K 19.43K USD | $278.5 8.85 USD | $284.5 9.04 USD | $24.66B 783.67M USD | 21.66 | $12.88 0.41 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.7 2.79 USD |
+0.92
|
$23.95B 760.99M USD | $813.28K 25.84K USD | $86.9 2.76 USD | $88.6 2.82 USD | $23.95B 760.99M USD | 0 | -$0.5 -0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $42.55 1.35 USD |
-1.05
|
$23.83B 757.36M USD | $2.22M 70.59K USD | $41.85 1.33 USD | $43.1 1.37 USD | $23.83B 757.36M USD | 0 | -$2.35 -0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| Sporton International Inc. 6146.TWO | $229.5 7.29 USD |
-2.55
|
$23.38B 742.86M USD | $1.52M 48.29K USD | $229 7.28 USD | $236.5 7.51 USD | $23.38B 742.86M USD | 16.82 | $13.64 0.43 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $92 2.92 USD |
+1.43
|
$22.91B 727.94M USD | $11.69M 371.57K USD | $90.3 2.87 USD | $92.8 2.95 USD | $22.91B 727.94M USD | 31.18 | $2.95 0.09 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $259.5 8.25 USD |
+0.97
|
$21.99B 698.61M USD | $293.37K 9.32K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.99B 698.61M USD | 21.09 | $12.3 0.39 USD | |
| Soft-World International Corporation 5478.TWO | $147 4.67 USD |
+0.68
|
$21.94B 697.22M USD | $96.49K 3.07K USD | $145.5 4.62 USD | $147 4.67 USD | $21.94B 697.22M USD | 21.36 | $6.88 0.22 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| GFC. LTD. 4506.TWO | $122 3.88 USD |
-2.79
|
$21.6B 686.2M USD | $266.9K 8.48K USD | $121.5 3.86 USD | $124.5 3.96 USD | $21.6B 686.2M USD | 24.01 | $5.08 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.75 1.33 USD |
+0.12
|
$21.59B 685.99M USD | $1.02M 32.52K USD | $41.55 1.32 USD | $42.55 1.35 USD | $21.59B 685.99M USD | 17.99 | $2.32 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $64.5 2.05 USD |
+1.57
|
$21.49B 682.93M USD | $1.55M 49.27K USD | $63.2 2.01 USD | $65.2 2.07 USD | $21.49B 682.93M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $392.5 12.47 USD |
+0.64
|
$21.08B 669.9M USD | $401.88K 12.77K USD | $387 12.3 USD | $396.5 12.6 USD | $21.08B 669.9M USD | 44.70 | $8.78 0.28 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.8 2 USD |
+0.48
|
$20.5B 651.41M USD | $286.89K 9.12K USD | $62.1 1.97 USD | $63.1 2.01 USD | $20.5B 651.41M USD | 179.42 | $0.35 0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $82 2.61 USD |
-2.73
|
$20.34B 646.39M USD | $8.54M 271.33K USD | $82 2.61 USD | $85.2 2.71 USD | $20.34B 646.39M USD | 28.47 | $2.88 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $226.5 7.2 USD |
-0.88
|
$20.01B 635.79M USD | $1.51M 48.02K USD | $224 7.12 USD | $231 7.34 USD | $20.01B 635.79M USD | 64.34 | $3.52 0.11 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $137 4.35 USD |
0
|
$19.33B 614.19M USD | $611.91K 19.44K USD | $135.5 4.31 USD | $139.5 4.43 USD | $19.33B 614.19M USD | 31.56 | $4.34 0.14 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
+0.26
|
$19.27B 612.32M USD | $489.55K 15.56K USD | $77.2 2.45 USD | $77.7 2.47 USD | $19.27B 612.32M USD | 16.48 | $4.7 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.65 1.45 USD |
-0.33
|
$19.18B 609.35M USD | $402.21K 12.78K USD | $45.5 1.45 USD | $46 1.46 USD | $19.18B 609.35M USD | 13.75 | $3.32 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $186 5.91 USD |
0
|
$18.87B 599.57M USD | $204.18K 6.49K USD | $185.5 5.89 USD | $186.5 5.93 USD | $18.87B 599.57M USD | 22.11 | $8.41 0.27 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $280 8.9 USD |
+7.49
|
$18.7B 594.32M USD | $1.69M 53.68K USD | $258.5 8.21 USD | $285.5 9.07 USD | $18.7B 594.32M USD | 38.99 | $7.18 0.23 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.6 2.37 USD |
-0.53
|
$18.47B 586.74M USD | $659.44K 20.95K USD | $74.2 2.36 USD | $75 2.38 USD | $18.47B 586.74M USD | 31.34 | $2.38 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.7 1.74 USD |
+1.48
|
$17.97B 571.16M USD | $1.15M 36.46K USD | $53.5 1.7 USD | $54.8 1.74 USD | $17.97B 571.16M USD | 0 | -$3.1 -0.09 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $270.5 8.6 USD |
+1.12
|
$17.88B 568.08M USD | $706.3K 22.44K USD | $265.5 8.44 USD | $271.5 8.63 USD | $17.88B 568.08M USD | 26.46 | $10.22 0.32 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.79 0.22 USD |
-0.29
|
$17.79B 565.36M USD | $235.53K 7.48K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.79B 565.36M USD | 0 | -$1.29 -0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130 4.13 USD |
-1.52
|
$17.71B 562.87M USD | $3.02M 96.01K USD | $130 4.13 USD | $136 4.32 USD | $17.71B 562.87M USD | 19.49 | $6.67 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $153 4.86 USD |
-0.33
|
$17.63B 560.05M USD | $150.6K 4.79K USD | $152.5 4.85 USD | $154.5 4.91 USD | $17.63B 560.05M USD | 20.73 | $7.38 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $237 7.53 USD |
-1.25
|
$17.6B 559.32M USD | $4.65M 147.87K USD | $236.5 7.51 USD | $247.5 7.86 USD | $17.6B 559.32M USD | 0 | -$10.02 -0.3 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $13.95 0.44 USD |
0
|
$17.51B 556.3M USD | $153.63K 4.88K USD | $13.75 0.44 USD | $13.95 0.44 USD | $17.51B 556.3M USD | 7.92 | $1.76 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.2 2.2 USD |
-1.42
|
$17.48B 555.4M USD | $9.86M 313.44K USD | $68.1 2.16 USD | $69.7 2.21 USD | $17.48B 555.4M USD | 30.89 | $2.24 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.6 2.4 USD |
+0.4
|
$17.19B 546.24M USD | $556.24K 17.67K USD | $75.5 2.4 USD | $76 2.41 USD | $17.19B 546.24M USD | 10.75 | $7.03 0.22 USD | |
| LuxNet Corporation 4979.TWO | $119.5 3.8 USD |
-0.42
|
$16.83B 534.79M USD | $1.01M 32.04K USD | $119 3.78 USD | $121.5 3.86 USD | $16.83B 534.79M USD | 31.69 | $3.77 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $342.5 10.88 USD |
-0.44
|
$16.75B 532.31M USD | $229.8K 7.3K USD | $337 10.71 USD | $345.5 10.98 USD | $16.75B 532.31M USD | 21.40 | $16 0.51 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $218 6.93 USD |
+1.16
|
$16.09B 511.13M USD | $1.86M 59.01K USD | $215 6.83 USD | $220 6.99 USD | $16.09B 511.13M USD | 26.61 | $8.19 0.26 USD | |
| Hu Lane Associate Inc. 6279.TWO | $159.5 5.07 USD |
-0.62
|
$15.9B 505.07M USD | $281.21K 8.94K USD | $159 5.05 USD | $161.5 5.13 USD | $15.9B 505.07M USD | 16.19 | $9.85 0.31 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $226.5 7.2 USD |
+1.12
|
$15.63B 496.72M USD | $81.56K 2.59K USD | $222.5 7.07 USD | $226.5 7.2 USD | $15.63B 496.72M USD | 43.39 | $5.22 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.93 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.25 1.28 USD |
+1.51
|
$15.49B 492.21M USD | $3.67M 116.68K USD | $39.8 1.26 USD | $40.45 1.29 USD | $15.49B 492.21M USD | 23.26 | $1.73 0.05 USD | |
| Eris Technology Corporation 3675.TWO | $295 9.37 USD |
+1.9
|
$14.99B 476.33M USD | $306.74K 9.75K USD | $289.5 9.2 USD | $300.5 9.55 USD | $14.99B 476.33M USD | 41.96 | $7.03 0.22 USD | |
| Nova Technology Corporation 6613.TWO | $200.5 6.37 USD |
-2.2
|
$14.94B 474.66M USD | $308.62K 9.81K USD | $200 6.36 USD | $205 6.51 USD | $14.94B 474.66M USD | 14.80 | $13.54 0.43 USD | |
| Argosy Research Inc. 3217.TWO | $164.5 5.23 USD |
-1.2
|
$14.82B 470.98M USD | $1.42M 45K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.82B 470.98M USD | 17.76 | $9.26 0.29 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452 14.36 USD |
-0.33
|
$14.82B 470.93M USD | $41.55K 1.32K USD | $451 14.33 USD | $453.5 14.41 USD | $14.82B 470.93M USD | 191.52 | $2.36 0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
-0.35
|
$14.81B 470.65M USD | $1.36M 43.37K USD | $83.9 2.67 USD | $85.6 2.72 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201 6.39 USD |
+2.03
|
$14.74B 468.4M USD | $811.15K 25.77K USD | $197 6.26 USD | $203 6.45 USD | $14.74B 468.4M USD | 33.55 | $5.99 0.19 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $230 7.31 USD |
+2
|
$14.47B 459.92M USD | $2.27M 72.15K USD | $220 6.99 USD | $232 7.37 USD | $14.47B 459.92M USD | 66.66 | $3.45 0.11 USD | |
| Etron Technology, Inc. 5351.TWO | $49.85 1.58 USD |
-2.06
|
$14.43B 458.38M USD | $8.29M 263.29K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.43B 458.38M USD | 0 | -$2.97 -0.09 USD | |
| Dynapack International Technology Corporation 3211.TWO | $94.4 3 USD |
+1.72
|
$14.34B 455.73M USD | $1.13M 35.82K USD | $92.9 2.95 USD | $94.4 3 USD | $14.34B 455.73M USD | 16.33 | $5.78 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
-1.04
|
$14.13B 449.11M USD | $274.56K 8.72K USD | $236 7.5 USD | $241.5 7.67 USD | $14.13B 449.11M USD | 20.03 | $11.93 0.38 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.4 1.95 USD |
+1.49
|
$14.08B 447.26M USD | $387.31K 12.31K USD | $60 1.91 USD | $61.9 1.97 USD | $14.08B 447.26M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $97.9 3.11 USD |
+2.94
|
$14.07B 446.95M USD | $1.44M 45.91K USD | $94.9 3.02 USD | $99.6 3.16 USD | $14.07B 446.95M USD | 51.25 | $1.91 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $170 5.4 USD |
+5.92
|
$14.03B 445.78M USD | $10.47M 332.75K USD | $159 5.05 USD | $171.5 5.45 USD | $14.03B 445.78M USD | 19.12 | $8.89 0.28 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $92.5 2.94 USD |
+0.87
|
$13.87B 440.84M USD | $747.94K 23.77K USD | $90.6 2.88 USD | $92.9 2.95 USD | $13.87B 440.84M USD | 25.69 | $3.6 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $140 4.45 USD |
-1.75
|
$13.81B 438.81M USD | $17.25M 548.25K USD | $136 4.32 USD | $141 4.48 USD | $13.81B 438.81M USD | 1076.92 | $0.13 0.004 USD | |
| Giga Solar Materials Corp. 3691.TWO | $148 4.7 USD |
+3.5
|
$13.6B 432.1M USD | $2.08M 65.98K USD | $143.5 4.56 USD | $150.5 4.78 USD | $13.6B 432.1M USD | 0 | -$6.39 -0.2 USD | |
| Dimerco Express Corporation 5609.TWO | $96.6 3.07 USD |
-1.13
|
$13.6B 432.01M USD | $365.35K 11.61K USD | $96.6 3.07 USD | $97.9 3.11 USD | $13.6B 432.01M USD | 14.04 | $6.88 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
-0.98
|
$13.42B 426.31M USD | $1.7M 53.87K USD | $201 6.39 USD | $206 6.55 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.27
|
$13.41B 426.05M USD | $198.98K 6.32K USD | $73.5 2.34 USD | $73.8 2.35 USD | $13.41B 426.05M USD | 8.34 | $8.81 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||