Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,690.00 212.58 USD |
+2.69
|
NT$252.90B 8.04B USD | NT$297.49K 9.45K USD | NT$6,575.00 208.92 USD | NT$6,780.00 215.44 USD | NT$252.90B 8.04B USD | 69.26 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
0
|
NT$240.36B 7.64B USD | NT$5.87M 186.48K USD | NT$1,125.00 35.75 USD | NT$1,180.00 37.49 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,345.00 74.51 USD |
+3.99
|
NT$222.61B 7.07B USD | NT$1.32M 42K USD | NT$2,255.00 71.65 USD | NT$2,375.00 75.47 USD | NT$222.61B 7.07B USD | 76.75 | NT$30.55 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
-2.11
|
NT$213.49B 6.78B USD | NT$6.65M 211.2K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$213.49B 6.78B USD | 16.60 | NT$11.17 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-0.54
|
NT$206.85B 6.57B USD | NT$2.86M 90.9K USD | NT$92.00 2.92 USD | NT$93.20 2.96 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$716.00 22.75 USD |
-0.42
|
NT$201.77B 6.41B USD | NT$1.66M 52.84K USD | NT$714.00 22.69 USD | NT$723.00 22.97 USD | NT$201.77B 6.41B USD | 19.59 | NT$36.54 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.00 12.2 USD |
+0.26
|
NT$183.60B 5.83B USD | NT$1.85M 58.69K USD | NT$382.00 12.14 USD | NT$390.00 12.39 USD | NT$183.60B 5.83B USD | 33.39 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,995.00 63.39 USD |
+0.76
|
NT$149.00B 4.73B USD | NT$867.24K 27.56K USD | NT$1,965.00 62.44 USD | NT$2,010.00 63.87 USD | NT$149.00B 4.73B USD | 79.99 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$425.00 13.5 USD |
+0.95
|
NT$120.14B 3.82B USD | NT$6.11M 194.11K USD | NT$418.50 13.3 USD | NT$429.00 13.63 USD | NT$120.14B 3.82B USD | 39.38 | NT$10.79 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$740.00 23.51 USD |
+3.06
|
NT$91.82B 2.92B USD | NT$2.09M 66.27K USD | NT$716.00 22.75 USD | NT$743.00 23.61 USD | NT$91.82B 2.92B USD | 28.15 | NT$26.28 0.84 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$901.00 28.63 USD |
+0.78
|
NT$82.24B 2.61B USD | NT$3.24M 102.92K USD | NT$897.00 28.5 USD | NT$920.00 29.23 USD | NT$82.24B 2.61B USD | 39.72 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$790.00 25.1 USD |
-1
|
NT$73.26B 2.33B USD | NT$651.75K 20.71K USD | NT$786.00 24.98 USD | NT$805.00 25.58 USD | NT$73.26B 2.33B USD | 85.03 | NT$9.29 0.3 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$167.00 5.31 USD |
+9.87
|
NT$70.80B 2.25B USD | NT$30.70M 975.44K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$70.80B 2.25B USD | 225.67 | NT$0.74 0.02 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$362.50 11.52 USD |
+2.4
|
NT$67.05B 2.13B USD | NT$621.05K 19.73K USD | NT$353.50 11.23 USD | NT$362.50 11.52 USD | NT$67.05B 2.13B USD | 12.29 | NT$29.48 0.94 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,020.00 64.19 USD |
+7.45
|
NT$66.23B 2.1B USD | NT$1.35M 42.94K USD | NT$1,890.00 60.06 USD | NT$2,055.00 65.3 USD | NT$66.23B 2.1B USD | 64.04 | NT$31.54 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
0
|
NT$64.49B 2.05B USD | NT$1.82M 57.73K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$254.00 8.07 USD |
+4.1
|
NT$64.13B 2.04B USD | NT$5.01M 159.32K USD | NT$245.00 7.78 USD | NT$254.00 8.07 USD | NT$64.13B 2.04B USD | 73.19 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$186.50 5.93 USD |
+3.04
|
NT$59.17B 1.88B USD | NT$15.80M 502.05K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$59.17B 1.88B USD | 17.22 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$576.00 18.3 USD |
+2.31
|
NT$53.29B 1.69B USD | NT$774.20K 24.6K USD | NT$559.00 17.76 USD | NT$580.00 18.43 USD | NT$53.29B 1.69B USD | 217.35 | NT$2.65 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$622.00 19.76 USD |
-1.27
|
NT$48.55B 1.54B USD | NT$427.75K 13.59K USD | NT$620.00 19.7 USD | NT$630.00 20.02 USD | NT$48.55B 1.54B USD | 17.19 | NT$36.17 1.15 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$442.00 14.04 USD |
+0.34
|
NT$47.05B 1.49B USD | NT$129.36K 4.11K USD | NT$438.00 13.92 USD | NT$442.50 14.06 USD | NT$47.05B 1.49B USD | 16.06 | NT$27.51 0.87 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.10 2.77 USD |
+2.47
|
NT$45.87B 1.46B USD | NT$60.35M 1.92M USD | NT$84.10 2.67 USD | NT$87.20 2.77 USD | NT$45.87B 1.46B USD | 79.90 | NT$1.09 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$477.50 15.17 USD |
-1.85
|
NT$45.53B 1.45B USD | NT$2.41M 76.61K USD | NT$477.00 15.16 USD | NT$489.00 15.54 USD | NT$45.53B 1.45B USD | 31.41 | NT$15.20 0.48 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,495.00 47.5 USD |
+3.46
|
NT$43.68B 1.39B USD | NT$1.91M 60.61K USD | NT$1,435.00 45.6 USD | NT$1,555.00 49.41 USD | NT$43.68B 1.39B USD | 43.12 | NT$34.67 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$43.60B 1.39B USD | NT$6.13M 194.66K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$43.60B 1.39B USD | 18.11 | NT$5.08 0.16 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.00 12.81 USD |
-0.12
|
NT$41.77B 1.33B USD | NT$1.30M 41.35K USD | NT$395.00 12.55 USD | NT$407.50 12.95 USD | NT$41.77B 1.33B USD | 10075.00 | NT$0.04 0.001 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$258.00 8.2 USD |
+0.78
|
NT$39.78B 1.26B USD | NT$3.08M 97.71K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$39.78B 1.26B USD | 34.72 | NT$7.43 0.24 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.10 1.69 USD |
-1.12
|
NT$39.54B 1.26B USD | NT$998.23K 31.72K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$39.54B 1.26B USD | 13.97 | NT$3.80 0.12 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$590.00 18.75 USD |
+1.55
|
NT$39.48B 1.25B USD | NT$3.45M 109.66K USD | NT$573.00 18.21 USD | NT$597.00 18.97 USD | NT$39.48B 1.25B USD | 86.51 | NT$6.82 0.22 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.70 1.36 USD |
+1.18
|
NT$39.43B 1.25B USD | NT$5.88M 186.9K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$39.43B 1.25B USD | 25.56 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$141.00 4.48 USD |
-1.05
|
NT$38.26B 1.22B USD | NT$1.69M 53.55K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$38.26B 1.22B USD | 29.68 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$446.00 14.17 USD |
-0.78
|
NT$38.15B 1.21B USD | NT$80.21K 2.55K USD | NT$440.50 14 USD | NT$449.50 14.28 USD | NT$38.15B 1.21B USD | 20.69 | NT$21.55 0.68 USD | ||
| LuxNet Corporation 4979.TWO | NT$258.00 8.2 USD |
+4.67
|
NT$36.34B 1.15B USD | NT$48.90M 1.55M USD | NT$241.00 7.66 USD | NT$265.00 8.42 USD | NT$36.34B 1.15B USD | 54.08 | NT$4.77 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.00 2.92 USD |
-0.76
|
NT$35.97B 1.14B USD | NT$6.07M 192.93K USD | NT$92.00 2.92 USD | NT$94.60 3.01 USD | NT$35.97B 1.14B USD | 98.92 | NT$0.93 0.03 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.00 1.91 USD |
+1.35
|
NT$35.76B 1.14B USD | NT$10.37M 329.63K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$35.76B 1.14B USD | 25.64 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.80 1.07 USD |
-0.73
|
NT$34.17B 1.09B USD | NT$417.13K 13.25K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$34.17B 1.09B USD | 12.80 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$354.00 11.25 USD |
+0.28
|
NT$34.10B 1.08B USD | NT$1.07M 33.98K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$34.10B 1.08B USD | 21.71 | NT$16.30 0.52 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$410.00 13.03 USD |
-3.76
|
NT$33.92B 1.08B USD | NT$1.30M 41.18K USD | NT$405.50 12.88 USD | NT$426.50 13.55 USD | NT$33.92B 1.08B USD | 0 | -NT$12.68 -0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$114.50 3.64 USD |
+9.57
|
NT$33.43B 1.06B USD | NT$12.22M 388.21K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$33.43B 1.06B USD | 36.93 | NT$3.10 0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
-1.89
|
NT$32.46B 1.03B USD | NT$782.44K 24.86K USD | NT$337.50 10.72 USD | NT$347.00 11.03 USD | NT$32.46B 1.03B USD | 49.05 | NT$6.89 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$347.00 11.03 USD |
+4.68
|
NT$32.26B 1.03B USD | NT$9.12M 289.8K USD | NT$330.50 10.5 USD | NT$353.00 11.22 USD | NT$32.26B 1.03B USD | 33.17 | NT$10.46 0.33 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
-2.06
|
NT$32.01B 1.02B USD | NT$159.99K 5.08K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$32.01B 1.02B USD | 0 | -NT$2.61 -0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.50 6.53 USD |
-1.91
|
NT$30.81B 979.14M USD | NT$663.82K 21.09K USD | NT$205.50 6.53 USD | NT$210.00 6.67 USD | NT$30.81B 979.14M USD | 16.18 | NT$12.70 0.4 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$30.32B 963.48M USD | NT$402.13K 12.78K USD | NT$169.50 5.39 USD | NT$173.00 5.5 USD | NT$30.32B 963.48M USD | 45.83 | NT$3.72 0.12 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-4.25
|
NT$29.09B 924.28M USD | NT$7.10M 225.63K USD | NT$58.90 1.87 USD | NT$63.20 2.01 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | ||
| Browave Corporation 3163.TWO | NT$359.50 11.42 USD |
+9.94
|
NT$28.95B 920.04M USD | NT$17.24M 547.85K USD | NT$326.00 10.36 USD | NT$359.50 11.42 USD | NT$28.95B 920.04M USD | 70.07 | NT$5.13 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$28.11B 893.34M USD | NT$1.29M 40.89K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Longwell Company 6290.TWO | NT$170.50 5.42 USD |
+2.4
|
NT$27.57B 876.16M USD | NT$3.07M 97.57K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$27.57B 876.16M USD | 21.23 | NT$8.03 0.26 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.25 1.18 USD |
+0.95
|
NT$27.49B 873.46M USD | NT$846.91K 26.91K USD | NT$36.90 1.17 USD | NT$37.55 1.19 USD | NT$27.49B 873.46M USD | 17.40 | NT$2.14 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$346.50 11.01 USD |
+6.62
|
NT$23.13B 734.81M USD | NT$2.56M 81.25K USD | NT$323.00 10.26 USD | NT$350.00 11.12 USD | NT$23.13B 734.81M USD | 92.40 | NT$3.75 0.12 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$109.50 3.48 USD |
+2.82
|
NT$21.52B 683.76M USD | NT$10.26M 326.1K USD | NT$109.00 3.46 USD | NT$117.00 3.72 USD | NT$21.52B 683.76M USD | 51.89 | NT$2.11 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$84.50 2.69 USD |
+1.2
|
NT$21.01B 667.63M USD | NT$1.27M 40.35K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$21.01B 667.63M USD | 11.75 | NT$7.19 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.20 1.53 USD |
+0.63
|
NT$20.25B 643.39M USD | NT$148.15K 4.71K USD | NT$47.75 1.52 USD | NT$48.30 1.53 USD | NT$20.25B 643.39M USD | 13.85 | NT$3.48 0.11 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$300.50 9.55 USD |
+1.01
|
NT$20.07B 637.84M USD | NT$478.46K 15.2K USD | NT$297.00 9.44 USD | NT$303.50 9.64 USD | NT$20.07B 637.84M USD | 0 | -NT$0.45 -0.01 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$171.00 5.43 USD |
+4.27
|
NT$19.46B 618.27M USD | NT$2.19M 69.54K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$19.46B 618.27M USD | 0 | -NT$0.88 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.10 1.59 USD |
-0.4
|
NT$19.20B 610.07M USD | NT$1.43M 45.34K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$19.20B 610.07M USD | 0 | -NT$1.93 -0.06 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.80 2.12 USD |
-0.45
|
NT$18.25B 579.9M USD | NT$212.92K 6.77K USD | NT$66.30 2.11 USD | NT$67.30 2.14 USD | NT$18.25B 579.9M USD | 0 | -NT$0.80 -0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$763.00 24.24 USD |
+6.42
|
NT$17.70B 562.58M USD | NT$492.42K 15.65K USD | NT$717.00 22.78 USD | NT$767.00 24.37 USD | NT$17.70B 562.58M USD | 64.55 | NT$11.82 0.38 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$30.90 0.98 USD |
-0.8
|
NT$17.53B 557.12M USD | NT$2.16M 68.48K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$17.53B 557.12M USD | 18.07 | NT$1.71 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$414.50 13.17 USD |
-1.78
|
NT$17.32B 550.43M USD | NT$352.58K 11.2K USD | NT$414.00 13.15 USD | NT$424.00 13.47 USD | NT$17.32B 550.43M USD | 0 | -NT$1.96 -0.06 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$615.00 19.54 USD |
+5.49
|
NT$17.24B 547.69M USD | NT$626.47K 19.91K USD | NT$589.00 18.72 USD | NT$624.00 19.83 USD | NT$17.24B 547.69M USD | 43.67 | NT$14.08 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.00 7.34 USD |
+1.09
|
NT$17.10B 543.29M USD | NT$611.57K 19.43K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$17.10B 543.29M USD | 20.29 | NT$11.38 0.36 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.45 0.75 USD |
-0.85
|
NT$16.88B 536.43M USD | NT$251.27K 7.98K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$16.88B 536.43M USD | 6.68 | NT$3.51 0.11 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$281.00 8.93 USD |
+1.63
|
NT$16.74B 531.96M USD | NT$752.60K 23.91K USD | NT$274.50 8.72 USD | NT$282.00 8.96 USD | NT$16.74B 531.96M USD | 18.63 | NT$15.08 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.40 2.05 USD |
+0.63
|
NT$16.68B 530.02M USD | NT$998.38K 31.72K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$16.68B 530.02M USD | 460.00 | NT$0.14 0.004 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$16.64B 528.6M USD | NT$1.77M 56.11K USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$16.45B 522.75M USD | NT$69.61K 2.21K USD | NT$161.50 5.13 USD | NT$163.50 5.2 USD | NT$16.45B 522.75M USD | 14.99 | NT$10.77 0.34 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$104.50 3.32 USD |
-2.34
|
NT$16.44B 522.42M USD | NT$411.58K 13.08K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$16.44B 522.42M USD | 23.17 | NT$4.51 0.14 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
0
|
NT$16.40B 521.24M USD | NT$41.22K 1.31K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.60 2.24 USD |
-1.81
|
NT$16.05B 510.11M USD | NT$2.03M 64.47K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$16.05B 510.11M USD | 10.97 | NT$6.43 0.2 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.65 1.01 USD |
-1.25
|
NT$16.02B 509.05M USD | NT$1.45M 46.04K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$16.02B 509.05M USD | 20.28 | NT$1.56 0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
+0.97
|
NT$15.92B 505.78M USD | NT$1.42M 45.08K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$15.92B 505.78M USD | 16.56 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.50 7.74 USD |
+1.88
|
NT$15.87B 504.38M USD | NT$373.44K 11.87K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.87B 504.38M USD | 15.32 | NT$15.89 0.5 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
0
|
NT$15.77B 501.25M USD | NT$232.00K 7.37K USD | NT$5.90 0.19 USD | NT$6.10 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.00 2.29 USD |
-1.1
|
NT$15.65B 497.44M USD | NT$188.99K 6.01K USD | NT$71.80 2.28 USD | NT$72.80 2.31 USD | NT$15.65B 497.44M USD | 19.56 | NT$3.68 0.12 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$15.23B 484.07M USD | NT$213.57K 6.79K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$15.23B 484.07M USD | 13.97 | NT$9.16 0.29 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
-0.35
|
NT$14.91B 473.89M USD | NT$4.23M 134.32K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.24 USD |
-0.6
|
NT$14.87B 472.41M USD | NT$443.59K 14.1K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$14.87B 472.41M USD | 13.14 | NT$12.55 0.4 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$167.00 5.31 USD |
-0.89
|
NT$14.63B 464.83M USD | NT$125.79K 4K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$14.63B 464.83M USD | 28.40 | NT$5.88 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.00 3.05 USD |
-1.54
|
NT$14.37B 456.49M USD | NT$756.80K 24.05K USD | NT$95.00 3.02 USD | NT$98.00 3.11 USD | NT$14.37B 456.49M USD | 23.58 | NT$4.07 0.13 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.90 1.84 USD |
+0.7
|
NT$14.16B 449.88M USD | NT$2.58M 81.87K USD | NT$57.00 1.81 USD | NT$58.80 1.87 USD | NT$14.16B 449.88M USD | 31.29 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.00 2.8 USD |
+0.57
|
NT$14.15B 449.71M USD | NT$1.98M 62.83K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$14.15B 449.71M USD | 41.50 | NT$2.12 0.07 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.50 1.8 USD |
+1.25
|
NT$14.02B 445.38M USD | NT$1.59M 50.51K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$14.02B 445.38M USD | 14.05 | NT$4.02 0.13 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$203.50 6.47 USD |
-3.1
|
NT$13.64B 433.49M USD | NT$484.41K 15.39K USD | NT$203.50 6.47 USD | NT$210.50 6.69 USD | NT$13.64B 433.49M USD | 32.76 | NT$6.21 0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$41.75 1.33 USD |
+4.9
|
NT$13.59B 431.94M USD | NT$15.94M 506.38K USD | NT$40.65 1.29 USD | NT$43.50 1.38 USD | NT$13.59B 431.94M USD | 0 | -NT$2.14 -0.06 USD | ||
| Nova Technology Corporation 6613.TWO | NT$181.50 5.77 USD |
-0.82
|
NT$13.56B 430.88M USD | NT$84.36K 2.68K USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$13.56B 430.88M USD | 11.65 | NT$15.57 0.49 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$68.80 2.19 USD |
+3.3
|
NT$13.41B 426.07M USD | NT$18.50M 587.84K USD | NT$65.70 2.09 USD | NT$69.90 2.22 USD | NT$13.41B 426.07M USD | 64.29 | NT$1.07 0.03 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$97.30 3.09 USD |
-1.82
|
NT$13.26B 421.29M USD | NT$688.19K 21.87K USD | NT$96.30 3.06 USD | NT$99.70 3.17 USD | NT$13.26B 421.29M USD | 18.56 | NT$5.24 0.17 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.80 2.92 USD |
+1.1
|
NT$13.08B 415.51M USD | NT$166.78K 5.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.08B 415.51M USD | 0 | -NT$0.47 -0.01 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.30 1.25 USD |
-0.88
|
NT$12.92B 410.53M USD | NT$1.19M 37.75K USD | NT$39.20 1.25 USD | NT$40.10 1.27 USD | NT$12.92B 410.53M USD | 0 | -NT$0.50 -0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$63.00 2 USD |
-0.79
|
NT$12.75B 404.99M USD | NT$7.34M 233.31K USD | NT$61.70 1.96 USD | NT$63.30 2.01 USD | NT$12.75B 404.99M USD | 286.36 | NT$0.22 0.006 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$255.00 8.1 USD |
-0.97
|
NT$12.57B 399.29M USD | NT$482.23K 15.32K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 20.11 | NT$12.68 0.4 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
0
|
NT$12.50B 397.15M USD | NT$194.95K 6.19K USD | NT$78.70 2.5 USD | NT$80.80 2.57 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$449.00 14.27 USD |
-0.66
|
NT$12.33B 391.88M USD | NT$1.08M 34.33K USD | NT$446.50 14.19 USD | NT$464.50 14.76 USD | NT$12.33B 391.88M USD | 29.53 | NT$15.20 0.48 USD | ||
| Actron Technology Corporation 8255.TWO | NT$121.00 3.84 USD |
-3.59
|
NT$12.32B 391.39M USD | NT$804.58K 25.57K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$12.32B 391.39M USD | 19.57 | NT$6.18 0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.00 4.58 USD |
-2.04
|
NT$12.20B 387.67M USD | NT$249.82K 7.94K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$12.20B 387.67M USD | 12.40 | NT$11.61 0.37 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
-0.75
|
NT$12.05B 382.74M USD | NT$1.08M 34.3K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$12.05B 382.74M USD | 0 | -NT$17.67 -0.5 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$193.00 6.13 USD |
+5.46
|
NT$11.92B 378.61M USD | NT$4.16M 132.27K USD | NT$181.50 5.77 USD | NT$197.00 6.26 USD | NT$11.92B 378.61M USD | 25.26 | NT$7.64 0.24 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$108.00 3.43 USD |
-0.92
|
NT$11.90B 378.12M USD | NT$1.03M 32.76K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$11.90B 378.12M USD | 12.81 | NT$8.43 0.27 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.3
|
NT$11.61B 368.83M USD | NT$15.76M 500.92K USD | NT$66.80 2.12 USD | NT$68.90 2.19 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||