Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (51)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (51)
Taipei Exchange (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (30)
Công nghiệp (51)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (51)
Máy móc công nghiệp chuyên biệt (51)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $106.5 3.38 USD |
+0.95
|
$26.67B 847.56M USD | $10.42M 331.21K USD | $106.5 3.38 USD | $110 3.5 USD | $26.67B 847.56M USD | 36.34 | $2.93 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $263 8.36 USD |
+2.53
|
$23.23B 738.25M USD | $909.44K 28.9K USD | $259.5 8.25 USD | $264 8.39 USD | $23.23B 738.25M USD | 74.92 | $3.51 0.11 USD | |
| GFC. LTD. 4506.TWO | $111.5 3.54 USD |
+0.9
|
$19.74B 627.14M USD | $153.71K 4.88K USD | $110 3.5 USD | $112 3.56 USD | $19.74B 627.14M USD | 21.94 | $5.08 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $195 6.2 USD |
+1.04
|
$14.53B 461.64M USD | $504.03K 16.02K USD | $193.5 6.15 USD | $199 6.32 USD | $14.53B 461.64M USD | 12.78 | $15.25 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $250 7.94 USD |
-1.19
|
$14.45B 459.09M USD | $437.1K 13.89K USD | $250 7.94 USD | $255.5 8.12 USD | $14.45B 459.09M USD | 17.74 | $14.09 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $141.5 4.5 USD |
+2.17
|
$14.14B 449.23M USD | $10.91M 346.58K USD | $137.5 4.37 USD | $143.5 4.56 USD | $14.14B 449.23M USD | 0 | -$0.14 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $188.5 5.99 USD |
+3.01
|
$8.44B 268.21M USD | $2.19M 69.56K USD | $184 5.85 USD | $192 6.1 USD | $8.44B 268.21M USD | 24.83 | $7.59 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $105 3.34 USD |
+4.48
|
$7.67B 243.72M USD | $2.24M 71.11K USD | $101 3.21 USD | $107.5 3.42 USD | $7.67B 243.72M USD | 17.29 | $6.07 0.19 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.15 1.43 USD |
-0.55
|
$7.15B 227.3M USD | $2.45M 77.96K USD | $45.1 1.43 USD | $46.25 1.47 USD | $7.15B 227.3M USD | 24.94 | $1.81 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116 3.69 USD |
+0.87
|
$6.86B 218.09M USD | $252.15K 8.01K USD | $115 3.65 USD | $117 3.72 USD | $6.86B 218.09M USD | 29.89 | $3.88 0.12 USD | |
| Highlight Tech Corp. 6208.TWO | $55.1 1.75 USD |
+0.18
|
$6.51B 206.95M USD | $66.08K 2.1K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.51B 206.95M USD | 19.13 | $2.88 0.09 USD | |
| Taiwan Microloops Corp. 6831.TWO | $94.8 3.01 USD |
+1.94
|
$5.69B 180.74M USD | $126.18K 4.01K USD | $92.9 2.95 USD | $96.3 3.06 USD | $5.69B 180.74M USD | 47.63 | $1.99 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.5 1.41 USD |
+0.91
|
$5.02B 159.51M USD | $942.53K 29.95K USD | $44.05 1.4 USD | $44.65 1.42 USD | $5.02B 159.51M USD | 41.58 | $1.07 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $68.8 2.19 USD |
+2.08
|
$4.86B 154.51M USD | $320.2K 10.17K USD | $66 2.1 USD | $69.3 2.2 USD | $4.86B 154.51M USD | 156.36 | $0.44 0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $106 3.37 USD |
-0.93
|
$4.57B 145.28M USD | $234.2K 7.44K USD | $103 3.27 USD | $107.5 3.42 USD | $4.57B 145.28M USD | 13.55 | $7.82 0.25 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $147.5 4.69 USD |
-0.34
|
$4.48B 142.45M USD | $71.82K 2.28K USD | $147 4.67 USD | $148.5 4.72 USD | $4.48B 142.45M USD | 0 | -$5.35 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.45 1.25 USD |
-2.47
|
$4.22B 133.98M USD | $830.84K 26.4K USD | $39.45 1.25 USD | $41 1.3 USD | $4.22B 133.98M USD | 27.39 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $38.8 1.23 USD |
-1.02
|
$3.45B 109.53M USD | $346.22K 11K USD | $38.75 1.23 USD | $39.75 1.26 USD | $3.45B 109.53M USD | 32.60 | $1.19 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $79.8 2.54 USD |
+1.53
|
$3.1B 98.63M USD | $16.89M 536.73K USD | $78.2 2.48 USD | $86.4 2.75 USD | $3.1B 98.63M USD | 39.31 | $2.03 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $56.1 1.78 USD |
+4.47
|
$3.08B 97.95M USD | $549.76K 17.47K USD | $54 1.72 USD | $56.3 1.79 USD | $3.08B 97.95M USD | 22.35 | $2.51 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.55 0.56 USD |
0
|
$2.7B 85.9M USD | $1.01M 32.21K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.7B 85.9M USD | 146.25 | $0.12 0.003 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.65 1.39 USD |
-1.91
|
$2.64B 83.79M USD | $3.66M 116.42K USD | $42.65 1.36 USD | $45.5 1.45 USD | $2.64B 83.79M USD | 0 | -$3.63 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $74.4 2.36 USD |
+3.33
|
$2.4B 76.33M USD | $418.86K 13.31K USD | $72.6 2.31 USD | $75.8 2.41 USD | $2.4B 76.33M USD | 35.76 | $2.08 0.07 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.35 0.96 USD |
+0.33
|
$2.12B 67.51M USD | $453.03K 14.4K USD | $29.9 0.95 USD | $30.95 0.98 USD | $2.12B 67.51M USD | 25.50 | $1.19 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
+0.91
|
$1.79B 56.97M USD | $425.8K 13.53K USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.05 0.45 USD |
+0.36
|
$1.74B 55.22M USD | $443.25K 14.08K USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.74B 55.22M USD | 0 | -$3.4 -0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.5 2.02 USD |
-1.24
|
$1.57B 49.86M USD | $96.99K 3.08K USD | $63.5 2.02 USD | $64.3 2.04 USD | $1.57B 49.86M USD | 13.48 | $4.71 0.15 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.95 0.57 USD |
0
|
$1.52B 48.38M USD | $151.37K 4.81K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.52B 48.38M USD | 0 | -$2.07 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.4 1.32 USD |
0
|
$1.5B 47.75M USD | $166.41K 5.29K USD | $41.5 1.32 USD | $42.3 1.34 USD | $1.5B 47.75M USD | 14.73 | $2.81 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27.75 0.88 USD |
+6.32
|
$1.44B 45.69M USD | $2.15M 68.35K USD | $26.1 0.83 USD | $28.4 0.9 USD | $1.44B 45.69M USD | 0 | -$0.07 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $25 0.79 USD |
0
|
$1.37B 43.68M USD | $342.32K 10.88K USD | $25 0.79 USD | $25.35 0.81 USD | $1.37B 43.68M USD | 17.60 | $1.42 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $28.3 0.9 USD |
+1.43
|
$1.08B 34.21M USD | $351.32K 11.16K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.08B 34.21M USD | 0 | -$0.22 -0.006 USD | |
| Great Computer Corp. 8047.TWO | $15.05 0.48 USD |
0
|
$627.08M 19.93M USD | $66.74K 2.12K USD | $15.05 0.48 USD | $15.25 0.48 USD | $627.08M 19.93M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161.5 5.13 USD |
0
|
$8.11B 257.77M USD | $103.62K 3.29K USD | $161.5 5.13 USD | $162.5 5.16 USD | $8.11B 257.77M USD | 13.02 | $12.4 0.39 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $143 4.54 USD |
+1.78
|
$6.31B 200.38M USD | $29.43K 934.99 USD | $140 4.45 USD | $142.5 4.53 USD | $6.31B 200.38M USD | 17.16 | $8.33 0.26 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.2 2.55 USD |
-0.37
|
$2.56B 81.43M USD | $36.37K 1.16K USD | $79.7 2.53 USD | $80.5 2.56 USD | $2.56B 81.43M USD | 11.52 | $6.96 0.22 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $57.6 1.83 USD |
+0.88
|
$1.84B 58.53M USD | $59.13K 1.88K USD | $56.8 1.8 USD | $57.6 1.83 USD | $1.84B 58.53M USD | 33.29 | $1.73 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66 2.1 USD |
+0.61
|
$1.83B 58.26M USD | $13.01K 413.27 USD | $65.8 2.09 USD | $66.1 2.1 USD | $1.83B 58.26M USD | 17.74 | $3.72 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.15 0.74 USD |
+0.65
|
$1.83B 57.99M USD | $32.07K 1.02K USD | $22.75 0.72 USD | $23.35 0.74 USD | $1.83B 57.99M USD | 0 | -$1.7 -0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.2 1.18 USD |
-0.4
|
$1.78B 56.59M USD | $26.12K 829.91 USD | $37.1 1.18 USD | $37.45 1.19 USD | $1.78B 56.59M USD | 33.51 | $1.11 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.65 1.58 USD |
+0.81
|
$1.65B 52.48M USD | $12.11K 384.77 USD | $49.25 1.56 USD | $50 1.59 USD | $1.65B 52.48M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.1 0.67 USD |
0
|
$1.27B 40.42M USD | $3.16K 100.28 USD | $21 0.67 USD | $21.1 0.67 USD | $1.27B 40.42M USD | 17.15 | $1.23 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.55 0.72 USD |
-1.31
|
$1.11B 35.21M USD | $39.08K 1.24K USD | $22.4 0.71 USD | $22.85 0.73 USD | $1.11B 35.21M USD | 0 | -$5.38 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $35 1.11 USD |
-1.96
|
$1.1B 35.03M USD | $54.28K 1.72K USD | $35.3 1.12 USD | $35.6 1.13 USD | $1.1B 35.03M USD | 0 | -$0.85 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.25 0.9 USD |
+1.25
|
$1.03B 32.8M USD | $66.35K 2.11K USD | $27.45 0.87 USD | $28.25 0.9 USD | $1.03B 32.8M USD | 0 | -$1.54 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.4 1.19 USD |
-0.4
|
$946.22M 30.07M USD | $14.2K 451.21 USD | $37 1.18 USD | $37.15 1.18 USD | $946.22M 30.07M USD | 29.21 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.75 0.75 USD |
+3.26
|
$918.39M 29.18M USD | $50.8K 1.61K USD | $22.8 0.72 USD | $23.75 0.75 USD | $918.39M 29.18M USD | 17.08 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.15 0.45 USD |
+0.35
|
$815.68M 25.92M USD | $30K 953.26 USD | $13.9 0.44 USD | $14.15 0.45 USD | $815.68M 25.92M USD | 0 | -$1.69 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.3 0.42 USD |
-0.75
|
$721.51M 22.93M USD | $50.33K 1.6K USD | $13.3 0.42 USD | $13.4 0.43 USD | $721.51M 22.93M USD | 0 | $0 0 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}