Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140 4.45 USD |
+1.08
|
$2.87B 91.13M USD | $17.19K 546.12 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.87B 91.13M USD | 21.77 | $6.43 0.2 USD | |
| Topview Optronics Corporation 6556.TWO | $99.5 3.16 USD |
+1.95
|
$2.86B 90.9M USD | $152.48K 4.85K USD | $98.3 3.12 USD | $100.5 3.19 USD | $2.86B 90.9M USD | 13.80 | $7.21 0.23 USD | |
| Huikwang Corporation 6508.TWO | $33 1.05 USD |
+0.92
|
$2.86B 90.74M USD | $89.34K 2.84K USD | $32.6 1.04 USD | $33 1.05 USD | $2.86B 90.74M USD | 29.46 | $1.12 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $40.4 1.28 USD |
+0.87
|
$2.86B 90.73M USD | $73K 2.32K USD | $40.15 1.28 USD | $40.9 1.3 USD | $2.86B 90.73M USD | 91.81 | $0.44 0.01 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.5 1.89 USD |
-0.5
|
$2.82B 89.6M USD | $6.24K 198.18 USD | $59.2 1.88 USD | $59.9 1.9 USD | $2.82B 89.6M USD | 0 | -$2.47 -0.07 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $76.5 2.43 USD |
0
|
$2.8B 88.94M USD | $72.6K 2.31K USD | $75.8 2.41 USD | $76.8 2.44 USD | $2.8B 88.94M USD | 11.99 | $6.38 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-3.3
|
$2.79B 88.65M USD | $146.04K 4.64K USD | $132 4.19 USD | $139 4.42 USD | $2.79B 88.65M USD | 16.21 | $8.14 0.26 USD | |
| Rodex Fasteners Corp. 5015.TWO | $45.9 1.46 USD |
0
|
$2.78B 88.44M USD | $48.42K 1.54K USD | $45.9 1.46 USD | $46.15 1.47 USD | $2.78B 88.44M USD | 17.12 | $2.68 0.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.2 0.86 USD |
0
|
$2.78B 88.24M USD | $41.8K 1.33K USD | $27 0.86 USD | $27.2 0.86 USD | $2.78B 88.24M USD | 13.66 | $1.99 0.06 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
+0.38
|
$2.72B 86.27M USD | $8.03K 255.12 USD | $79 2.51 USD | $79.8 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54.2 1.72 USD |
+0.93
|
$2.69B 85.42M USD | $46.46K 1.48K USD | $53.6 1.7 USD | $54.5 1.73 USD | $2.69B 85.42M USD | 10.97 | $4.94 0.16 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.9 2.03 USD |
0
|
$2.68B 85.28M USD | $12.04K 382.57 USD | $63.9 2.03 USD | $65.5 2.08 USD | $2.68B 85.28M USD | 22.90 | $2.79 0.09 USD | |
| Tekom Technologies, Inc 6294.TWO | $107 3.4 USD |
+2.88
|
$2.63B 83.55M USD | $178.74K 5.68K USD | $104.5 3.32 USD | $107 3.4 USD | $2.63B 83.55M USD | 13.12 | $8.15 0.26 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $36.25 1.15 USD |
+0.28
|
$2.63B 83.46M USD | $218.61K 6.95K USD | $36.2 1.15 USD | $36.6 1.16 USD | $2.63B 83.46M USD | 22.51 | $1.61 0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
-0.23
|
$2.62B 83.31M USD | $18.47K 586.98 USD | $43.05 1.37 USD | $43.75 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $93.6 2.97 USD |
+0.11
|
$2.6B 82.74M USD | $49.51K 1.57K USD | $92.8 2.95 USD | $94.8 3.01 USD | $2.6B 82.74M USD | 55.71 | $1.68 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $170 5.4 USD |
+0.89
|
$2.59B 82.25M USD | $1.08K 34.29 USD | $167 5.31 USD | $170 5.4 USD | $2.59B 82.25M USD | 0 | -$2.51 -0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.5 2.27 USD |
+0.42
|
$2.58B 81.91M USD | $10.43K 331.26 USD | $71.3 2.27 USD | $71.6 2.28 USD | $2.58B 81.91M USD | 16.98 | $4.21 0.13 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.3 2.55 USD |
+0.5
|
$2.57B 81.53M USD | $73.56K 2.34K USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.57B 81.53M USD | 11.53 | $6.96 0.22 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.85 1.08 USD |
-0.29
|
$2.56B 81.38M USD | $120.11K 3.82K USD | $33.7 1.07 USD | $34.25 1.09 USD | $2.56B 81.38M USD | 13.93 | $2.43 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $74 2.35 USD |
-1.33
|
$2.56B 81.36M USD | $219.51K 6.97K USD | $73.9 2.35 USD | $75.8 2.41 USD | $2.56B 81.36M USD | 13.62 | $5.43 0.17 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.75 1.45 USD |
-0.54
|
$2.55B 80.92M USD | $138.45K 4.4K USD | $44.6 1.42 USD | $46.3 1.47 USD | $2.55B 80.92M USD | 108.92 | $0.42 0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.45 0.65 USD |
+0.74
|
$2.54B 80.77M USD | $151.03K 4.8K USD | $19.6 0.62 USD | $21.1 0.67 USD | $2.54B 80.77M USD | 0 | -$2.37 -0.07 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
-0.32
|
$2.53B 80.54M USD | $336.58K 10.7K USD | $30.75 0.98 USD | $31.2 0.99 USD | $2.53B 80.54M USD | 97.18 | $0.32 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $95.5 3.03 USD |
0
|
$2.51B 79.8M USD | $1.01K 32.09 USD | $95.5 3.03 USD | $96 3.05 USD | $2.51B 79.8M USD | 16.55 | $5.77 0.18 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74.1 2.35 USD |
-1.72
|
$2.49B 78.96M USD | $18.16K 576.88 USD | $74 2.35 USD | $74.5 2.37 USD | $2.49B 78.96M USD | 12.37 | $5.99 0.19 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $70 2.22 USD |
0
|
$2.47B 78.58M USD | $563 17.89 USD | $70 2.22 USD | $70.2 2.23 USD | $2.47B 78.58M USD | 67.30 | $1.04 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
-2.17
|
$2.47B 78.37M USD | $117.08K 3.72K USD | $58.6 1.86 USD | $60.4 1.92 USD | $2.47B 78.37M USD | 15.30 | $3.83 0.12 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.55 1 USD |
+3.78
|
$2.46B 78.31M USD | $19K 603.86 USD | $31 0.99 USD | $31.8 1.01 USD | $2.46B 78.31M USD | 22.53 | $1.4 0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.2 0.93 USD |
0
|
$2.46B 78.09M USD | $61.25K 1.95K USD | $29.2 0.93 USD | $29.35 0.93 USD | $2.46B 78.09M USD | 46.34 | $0.63 0.02 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55 1.75 USD |
-0.72
|
$2.45B 77.89M USD | $121.31K 3.85K USD | $55 1.75 USD | $55.6 1.77 USD | $2.45B 77.89M USD | 24.55 | $2.24 0.07 USD | |
| Trigold Holdings Limited 3709.TWO | $24.3 0.77 USD |
+0.62
|
$2.44B 77.65M USD | $39.1K 1.24K USD | $24.1 0.77 USD | $24.4 0.78 USD | $2.44B 77.65M USD | 23.59 | $1.03 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65 2.07 USD |
+1.56
|
$2.43B 77.24M USD | $49.32K 1.57K USD | $64.4 2.05 USD | $65.4 2.08 USD | $2.43B 77.24M USD | 29.14 | $2.23 0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.8 2.38 USD |
+0.4
|
$2.42B 76.98M USD | $12.55K 398.65 USD | $74 2.35 USD | $74.9 2.38 USD | $2.42B 76.98M USD | 14.58 | $5.13 0.16 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.85 1.39 USD |
+0.8
|
$2.41B 76.65M USD | $26.1K 829.33 USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.41B 76.65M USD | 12.78 | $3.43 0.11 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $34K 1.08K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79 2.51 USD |
-0.5
|
$2.4B 76.34M USD | $9.14K 290.39 USD | $78.5 2.49 USD | $79.1 2.51 USD | $2.4B 76.34M USD | 10.60 | $7.45 0.24 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40 1.27 USD |
+2.7
|
$2.4B 76.26M USD | $2.21K 70.35 USD | $38.95 1.24 USD | $40.4 1.28 USD | $2.4B 76.26M USD | 54.79 | $0.73 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12 0.38 USD |
0
|
$2.4B 76.22M USD | $104K 3.3K USD | $12 0.38 USD | $12 0.38 USD | $2.4B 76.22M USD | 0 | -$0.49 -0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
+2.37
|
$2.38B 75.5M USD | $34.96K 1.11K USD | $106 3.37 USD | $109 3.46 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $57.2 1.82 USD |
+2.33
|
$2.37B 75.36M USD | $38.68K 1.23K USD | $56 1.78 USD | $57.5 1.83 USD | $2.37B 75.36M USD | 27.76 | $2.06 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $110 3.5 USD |
+0.92
|
$2.36B 74.97M USD | $15.6K 495.54 USD | $108.5 3.45 USD | $110.5 3.51 USD | $2.36B 74.97M USD | 18.21 | $6.04 0.19 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.35 1.16 USD |
-0.27
|
$2.36B 74.85M USD | $13K 413.08 USD | $36.35 1.16 USD | $36.45 1.16 USD | $2.36B 74.85M USD | 75.72 | $0.48 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.65 1.01 USD |
0
|
$2.31B 73.44M USD | $29.68K 943 USD | $31.6 1 USD | $31.85 1.01 USD | $2.31B 73.44M USD | 243.46 | $0.13 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.21 0.26 USD |
-2.84
|
$2.3B 73.2M USD | $85.9K 2.73K USD | $8.2 0.26 USD | $8.4 0.27 USD | $2.3B 73.2M USD | 39.09 | $0.21 0.006 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.65 0.82 USD |
+2.81
|
$2.3B 72.93M USD | $399.09K 12.68K USD | $25.1 0.8 USD | $25.8 0.82 USD | $2.3B 72.93M USD | 0 | -$2.46 -0.07 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
+1.03
|
$2.29B 72.79M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.29B 72.79M USD | 16.28 | $4.82 0.15 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32 1.02 USD |
0
|
$2.27B 72.27M USD | $143.91K 4.57K USD | $31.5 1 USD | $32.2 1.02 USD | $2.27B 72.27M USD | 14.47 | $2.21 0.07 USD | |
| Enimmune corporation 6564.TWO | $34.5 1.1 USD |
+1.47
|
$2.27B 72.26M USD | $101.53K 3.23K USD | $33.7 1.07 USD | $34.5 1.1 USD | $2.27B 72.26M USD | 0 | -$3.39 -0.1 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $113 3.59 USD |
+0.44
|
$2.27B 72.21M USD | $82.54K 2.62K USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.27B 72.21M USD | 11.56 | $9.77 0.31 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.7 1.23 USD |
+0.65
|
$2.27B 72.14M USD | $43.28K 1.38K USD | $38.5 1.22 USD | $38.9 1.24 USD | $2.27B 72.14M USD | 30.96 | $1.25 0.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $123 3.91 USD |
-0.81
|
$2.27B 71.98M USD | $120.27K 3.82K USD | $121.5 3.86 USD | $124 3.94 USD | $2.27B 71.98M USD | 14.33 | $8.58 0.27 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.35 0.9 USD |
-1.73
|
$2.24B 71.19M USD | $93.18K 2.96K USD | $28 0.89 USD | $28.7 0.91 USD | $2.24B 71.19M USD | 46.47 | $0.61 0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $64.1 2.04 USD |
-1.38
|
$2.22B 70.54M USD | $26.15K 831.02 USD | $64 2.03 USD | $65.5 2.08 USD | $2.22B 70.54M USD | 16.26 | $3.94 0.13 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $90.1 2.86 USD |
-0.33
|
$2.21B 70.27M USD | $29.73K 944.81 USD | $88 2.8 USD | $90.9 2.89 USD | $2.21B 70.27M USD | 19.75 | $4.56 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.25 0.71 USD |
-0.67
|
$2.19B 69.6M USD | $10.13K 321.92 USD | $22.15 0.7 USD | $22.4 0.71 USD | $2.19B 69.6M USD | 36.47 | $0.61 0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $66.3 2.11 USD |
-0.75
|
$2.17B 68.86M USD | $12.38K 393.31 USD | $66.3 2.11 USD | $67.1 2.13 USD | $2.17B 68.86M USD | 0 | -$1.7 -0.05 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71.3 2.27 USD |
-0.14
|
$2.14B 67.97M USD | $7.03K 223.35 USD | $71 2.26 USD | $71.5 2.27 USD | $2.14B 67.97M USD | 41.45 | $1.72 0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.6 2.56 USD |
+0.37
|
$2.12B 67.46M USD | $6.51K 206.79 USD | $79 2.51 USD | $80.6 2.56 USD | $2.12B 67.46M USD | 33.03 | $2.44 0.08 USD | |
| Scan-D Corporation 6195.TWO | $42.3 1.34 USD |
+0.24
|
$2.12B 67.46M USD | $21.93K 696.8 USD | $42 1.33 USD | $42.3 1.34 USD | $2.12B 67.46M USD | 20.33 | $2.08 0.07 USD | |
| Kanpai Co., Ltd 1269.TWO | $100 3.18 USD |
0
|
$2.12B 67.27M USD | $200 6.36 USD | $100 3.18 USD | $100 3.18 USD | $2.12B 67.27M USD | 28.01 | $3.57 0.11 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.9 1.39 USD |
+0.57
|
$2.11B 67.1M USD | $68K 2.16K USD | $43.9 1.39 USD | $45 1.43 USD | $2.11B 67.1M USD | 16.38 | $2.68 0.09 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.6 1.26 USD |
0
|
$2.11B 67.09M USD | $73.28K 2.33K USD | $39.4 1.25 USD | $40.1 1.27 USD | $2.11B 67.09M USD | 0 | -$1.39 -0.04 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $53.3 1.69 USD |
+0.19
|
$2.1B 66.68M USD | $36.74K 1.17K USD | $53.2 1.69 USD | $53.5 1.7 USD | $2.1B 66.68M USD | 11.29 | $4.72 0.15 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.55 0.59 USD |
+0.82
|
$2.09B 66.33M USD | $63.15K 2.01K USD | $18.4 0.58 USD | $18.7 0.59 USD | $2.09B 66.33M USD | 34.35 | $0.54 0.02 USD | |
| Syncomm Technology Corp. 3150.TWO | $49.4 1.57 USD |
0
|
$2.07B 65.77M USD | $47.63K 1.51K USD | $49 1.56 USD | $50.3 1.6 USD | $2.07B 65.77M USD | 0 | -$0.18 -0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.6 2.59 USD |
-0.37
|
$2.06B 65.51M USD | $15.83K 502.84 USD | $81.6 2.59 USD | $82 2.61 USD | $2.06B 65.51M USD | 19.24 | $4.24 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Simula Technology Inc. 3511.TWO | $25.5 0.81 USD |
-0.78
|
$2.04B 64.8M USD | $74.57K 2.37K USD | $25.5 0.81 USD | $26.3 0.84 USD | $2.04B 64.8M USD | 0 | -$1.6 -0.05 USD | |
| Partner Tech Corp. 3097.TWO | $27.05 0.86 USD |
+0.56
|
$2.03B 64.54M USD | $1K 31.81 USD | $27.05 0.86 USD | $27.05 0.86 USD | $2.03B 64.54M USD | 18.78 | $1.44 0.05 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32.85 1.04 USD |
0
|
$2.01B 63.86M USD | $76.62K 2.43K USD | $32.7 1.04 USD | $33.05 1.05 USD | $2.01B 63.86M USD | 9.86 | $3.33 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $53.6 1.7 USD |
+0.37
|
$1.99B 63.22M USD | $47.64K 1.51K USD | $53.5 1.7 USD | $53.9 1.71 USD | $1.99B 63.22M USD | 19.99 | $2.68 0.09 USD | |
| Buima Group Inc. 5543.TWO | $50.5 1.6 USD |
-1.37
|
$1.98B 63.07M USD | $54.1K 1.72K USD | $50 1.59 USD | $51.1 1.62 USD | $1.98B 63.07M USD | 0 | -$1.03 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $61.8 1.96 USD |
-0.32
|
$1.97B 62.6M USD | $5.51K 175.05 USD | $62 1.97 USD | $62 1.97 USD | $1.97B 62.6M USD | 14.17 | $4.36 0.14 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29.55 0.94 USD |
+0.17
|
$1.97B 62.53M USD | $63.2K 2.01K USD | $29.1 0.92 USD | $29.55 0.94 USD | $1.97B 62.53M USD | 118.20 | $0.25 0.007 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
-0.4
|
$1.96B 62.36M USD | $230.64K 7.33K USD | $24.4 0.78 USD | $25.05 0.8 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $49.8 1.58 USD |
+2.68
|
$1.94B 61.5M USD | $253.63K 8.06K USD | $49.2 1.56 USD | $50.7 1.61 USD | $1.94B 61.5M USD | 16.54 | $3.01 0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $90.4 2.87 USD |
+2.84
|
$1.92B 61.16M USD | $22.94K 728.86 USD | $87.9 2.79 USD | $90.4 2.87 USD | $1.92B 61.16M USD | 15.27 | $5.92 0.19 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $26.45 0.84 USD |
+12.79
|
$1.92B 61.05M USD | $1.79M 56.82K USD | $23.5 0.75 USD | $26.7 0.85 USD | $1.92B 61.05M USD | 0 | -$0.78 -0.02 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $57 1.81 USD |
+1.24
|
$1.9B 60.32M USD | $12.37K 393.09 USD | $56.3 1.79 USD | $57.2 1.82 USD | $1.9B 60.32M USD | 14.28 | $3.99 0.13 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $68 2.16 USD |
0
|
$1.89B 60.02M USD | $14.16K 449.94 USD | $68 2.16 USD | $68.5 2.18 USD | $1.89B 60.02M USD | 18.27 | $3.72 0.12 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
+0.3
|
$1.86B 58.96M USD | $9K 286.1 USD | $65.6 2.08 USD | $65.8 2.09 USD | $1.86B 58.96M USD | 13.29 | $4.95 0.16 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
0
|
$1.85B 58.86M USD | $1K 31.78 USD | $92 2.92 USD | $92 2.92 USD | $1.85B 58.86M USD | 25.55 | $3.6 0.11 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.1 0.96 USD |
+0.67
|
$1.84B 58.5M USD | $52.14K 1.66K USD | $29.8 0.95 USD | $30.1 0.96 USD | $1.84B 58.5M USD | 0 | -$5.4 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.55 0.75 USD |
+0.21
|
$1.82B 57.96M USD | $81.2K 2.58K USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.82B 57.96M USD | 53.52 | $0.44 0.01 USD | |
| CJW International CO., LTD. 5301.TWO | $13.25 0.42 USD |
-1.12
|
$1.82B 57.91M USD | $102K 3.24K USD | $13.2 0.42 USD | $13.4 0.43 USD | $1.82B 57.91M USD | 0 | -$0.53 -0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.4 0.93 USD |
+1.38
|
$1.82B 57.7M USD | $144.08K 4.58K USD | $29 0.92 USD | $29.9 0.95 USD | $1.82B 57.7M USD | 86.47 | $0.34 0.01 USD | |
| BTL Inc. 6840.TWO | $71.8 2.28 USD |
-0.28
|
$1.81B 57.67M USD | $14.61K 464.17 USD | $71.8 2.28 USD | $72 2.29 USD | $1.81B 57.67M USD | 0 | -$1.37 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.45 1 USD |
+0.16
|
$1.81B 57.42M USD | $73.2K 2.33K USD | $31.25 0.99 USD | $31.45 1 USD | $1.81B 57.42M USD | 0 | -$2.59 -0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.5 2.72 USD |
+0.59
|
$1.79B 56.95M USD | $5.4K 171.52 USD | $85.5 2.72 USD | $87 2.76 USD | $1.79B 56.95M USD | 26.22 | $3.26 0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $31.1 0.99 USD |
-0.64
|
$1.79B 56.79M USD | $13.04K 414.35 USD | $31.1 0.99 USD | $31.4 1 USD | $1.79B 56.79M USD | 47.84 | $0.65 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.7 1.42 USD |
-0.45
|
$1.78B 56.51M USD | $19.56K 621.49 USD | $44.7 1.42 USD | $45.65 1.45 USD | $1.78B 56.51M USD | 35.19 | $1.27 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
-0.17
|
$1.77B 56.37M USD | $34.04K 1.08K USD | $29.2 0.93 USD | $29.5 0.94 USD | $1.77B 56.37M USD | 419.28 | $0.07 0.002 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $34.65 1.1 USD |
+0.73
|
$1.76B 55.99M USD | $210.78K 6.7K USD | $34.65 1.1 USD | $34.9 1.11 USD | $1.76B 55.99M USD | 0 | -$0.37 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29.2 0.93 USD |
+0.69
|
$1.75B 55.71M USD | $21.1K 670.49 USD | $28.6 0.91 USD | $29.1 0.92 USD | $1.75B 55.71M USD | 12.86 | $2.27 0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.65 0.59 USD |
+0.27
|
$1.73B 54.92M USD | $112.66K 3.58K USD | $18.6 0.59 USD | $18.75 0.6 USD | $1.73B 54.92M USD | 14.12 | $1.32 0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.15 1.53 USD |
0
|
$1.73B 54.89M USD | $17K 540.18 USD | $48.15 1.53 USD | $48.45 1.54 USD | $1.73B 54.89M USD | 30.47 | $1.58 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41 1.3 USD |
0
|
$1.72B 54.72M USD | $9K 285.98 USD | $40.95 1.3 USD | $41 1.3 USD | $1.72B 54.72M USD | 12.50 | $3.28 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||