Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$80.30 2.55 USD |
+0.38
|
NT$1.73B 54.83M USD | NT$1.06K 33.55 USD | NT$80.30 2.55 USD | NT$80.30 2.55 USD | NT$1.73B 54.83M USD | 23.82 | NT$3.37 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.65 1.29 USD |
+0.37
|
NT$1.72B 54.75M USD | NT$88.07K 2.8K USD | NT$40.15 1.28 USD | NT$40.80 1.3 USD | NT$1.72B 54.75M USD | 22.70 | NT$1.79 0.06 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| WFE Technology Corporation 6474.TWO | NT$36.55 1.16 USD |
-8.63
|
NT$1.71B 54.21M USD | NT$857.09K 27.23K USD | NT$35.20 1.12 USD | NT$37.00 1.18 USD | NT$1.71B 54.21M USD | 11.04 | NT$3.31 0.11 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.90 1.68 USD |
+1.15
|
NT$1.68B 53.28M USD | NT$23.67K 752.06 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.68B 53.28M USD | 14.57 | NT$3.63 0.12 USD | ||
| BTL Inc. 6840.TWO | NT$55.30 1.76 USD |
+0.55
|
NT$1.68B 53.27M USD | NT$8.30K 263.77 USD | NT$55.00 1.75 USD | NT$55.50 1.76 USD | NT$1.68B 53.27M USD | 57.01 | NT$0.97 0.03 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.00 0.95 USD |
-1.8
|
NT$1.68B 53.24M USD | NT$5.02K 159.38 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.68B 53.24M USD | 23.07 | NT$1.30 0.04 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.50 1.32 USD |
+2.85
|
NT$1.67B 53.14M USD | NT$43.37K 1.38K USD | NT$40.45 1.29 USD | NT$42.35 1.35 USD | NT$1.67B 53.14M USD | 0 | -NT$0.54 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.30 1.63 USD |
+3.01
|
NT$1.66B 52.69M USD | NT$44.01K 1.4K USD | NT$49.85 1.58 USD | NT$51.70 1.64 USD | NT$1.66B 52.69M USD | 72.25 | NT$0.71 0.02 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.60 2.18 USD |
-0.15
|
NT$1.64B 52.03M USD | NT$2.03K 64.38 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$1.64B 52.03M USD | 77.95 | NT$0.88 0.03 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
+0.14
|
NT$1.64B 52.01M USD | NT$228.42K 7.26K USD | NT$33.20 1.05 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.40 0.81 USD |
0
|
NT$1.64B 52M USD | NT$39.68K 1.26K USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$1.64B 52M USD | 10.85 | NT$2.34 0.07 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$74.20 2.36 USD |
+0.54
|
NT$1.62B 51.36M USD | NT$19.00K 603.73 USD | NT$72.50 2.3 USD | NT$74.20 2.36 USD | NT$1.62B 51.36M USD | 22.01 | NT$3.37 0.11 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
+0.76
|
NT$1.62B 51.34M USD | NT$12.00K 381.37 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$26.55 0.84 USD |
0
|
NT$1.61B 51.16M USD | NT$420.00 13.35 USD | NT$26.50 0.84 USD | NT$26.55 0.84 USD | NT$1.61B 51.16M USD | 28.85 | NT$0.92 0.03 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$74.00 2.35 USD |
+22.11
|
NT$1.60B 50.92M USD | NT$184.94K 5.88K USD | NT$61.60 1.96 USD | NT$75.60 2.4 USD | NT$1.60B 50.92M USD | 20.96 | NT$3.53 0.11 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$45.45 1.44 USD |
+1
|
NT$1.59B 50.51M USD | NT$1.00K 31.9 USD | NT$45.45 1.44 USD | NT$45.45 1.44 USD | NT$1.59B 50.51M USD | 37.56 | NT$1.21 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.10 1.34 USD |
+0.48
|
NT$1.59B 50.42M USD | NT$48.44K 1.54K USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$1.59B 50.42M USD | 10.99 | NT$3.83 0.12 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.70 2.28 USD |
0
|
NT$1.58B 50.1M USD | NT$122.00 3.88 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$1.58B 50.1M USD | 12.98 | NT$5.52 0.18 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.60 0.69 USD |
+2.37
|
NT$1.58B 50.08M USD | NT$5.43K 172.6 USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.58B 50.08M USD | 0 | -NT$2.44 -0.07 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$55.80 1.77 USD |
-4.78
|
NT$1.57B 50M USD | NT$2.29K 72.77 USD | NT$55.40 1.76 USD | NT$55.80 1.77 USD | NT$1.57B 50M USD | 24.47 | NT$2.28 0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.56B 49.52M USD | NT$50.10K 1.59K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$1.56B 49.52M USD | 16.48 | NT$1.31 0.04 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.00 1.49 USD |
+3.3
|
NT$1.56B 49.46M USD | NT$33.11K 1.05K USD | NT$46.10 1.46 USD | NT$47.20 1.5 USD | NT$1.56B 49.46M USD | 12.91 | NT$3.64 0.12 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.85 1.39 USD |
+0.92
|
NT$1.55B 49.23M USD | NT$10.13K 321.98 USD | NT$42.00 1.33 USD | NT$44.40 1.41 USD | NT$1.55B 49.23M USD | 52.20 | NT$0.84 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.90 0.82 USD |
+0.19
|
NT$1.55B 49.16M USD | NT$1.01K 32.12 USD | NT$25.85 0.82 USD | NT$25.90 0.82 USD | NT$1.55B 49.16M USD | 0 | -NT$5.00 -0.1 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$28.50 0.91 USD |
-0.7
|
NT$1.48B 47.12M USD | NT$1.00K 31.78 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.48B 47.12M USD | 0 | -NT$0.91 -0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.80 1.55 USD |
-2.01
|
NT$1.46B 46.52M USD | NT$1.00K 31.81 USD | NT$48.80 1.55 USD | NT$48.80 1.55 USD | NT$1.46B 46.52M USD | 14.10 | NT$3.46 0.11 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.50 1.19 USD |
-0.4
|
NT$1.46B 46.45M USD | NT$25.27K 802.93 USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$1.46B 46.45M USD | 0 | -NT$0.77 -0.02 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$48.25 1.53 USD |
+1.05
|
NT$1.45B 46.01M USD | NT$31.10K 988.34 USD | NT$47.95 1.52 USD | NT$48.70 1.55 USD | NT$1.45B 46.01M USD | 30.92 | NT$1.56 0.05 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.50 0.65 USD |
+2.24
|
NT$1.45B 45.98M USD | NT$8.00K 254.2 USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$1.45B 45.98M USD | 0 | -NT$0.41 -0.01 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.50 1.41 USD |
+3.49
|
NT$1.43B 45.53M USD | NT$22.33K 709.67 USD | NT$42.60 1.35 USD | NT$44.65 1.42 USD | NT$1.43B 45.53M USD | 21.09 | NT$2.11 0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.75 1.36 USD |
+1.79
|
NT$1.41B 44.95M USD | NT$20.00 0.64 USD | NT$42.75 1.36 USD | NT$42.75 1.36 USD | NT$1.41B 44.95M USD | 66.79 | NT$0.64 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.90 0.98 USD |
+1.31
|
NT$1.41B 44.93M USD | NT$36.18K 1.15K USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.41B 44.93M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$35.30 1.12 USD |
+4.59
|
NT$1.41B 44.91M USD | NT$3.46M 109.92K USD | NT$35.10 1.12 USD | NT$37.10 1.18 USD | NT$1.41B 44.91M USD | 33.94 | NT$1.04 0.03 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.10 0.89 USD |
+0.9
|
NT$1.41B 44.86M USD | NT$28.29K 898.8 USD | NT$27.75 0.88 USD | NT$28.20 0.9 USD | NT$1.41B 44.86M USD | 8.78 | NT$3.20 0.1 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$46.85 1.49 USD |
0
|
NT$1.41B 44.66M USD | NT$18.98K 603 USD | NT$46.85 1.49 USD | NT$47.60 1.51 USD | NT$1.41B 44.66M USD | 27.55 | NT$1.70 0.05 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.45 1.09 USD |
+0.29
|
NT$1.40B 44.35M USD | NT$7.16K 227.38 USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$1.40B 44.35M USD | 0 | -NT$0.23 -0.007 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.55 0.53 USD |
+0.61
|
NT$1.39B 44.26M USD | NT$9.34K 296.91 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$1.39B 44.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$1.38B 43.75M USD | NT$6.03K 191.57 USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$1.38B 43.75M USD | 12.72 | NT$4.81 0.15 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$44.90 1.43 USD |
+0.9
|
NT$1.37B 43.67M USD | NT$98.52K 3.13K USD | NT$42.95 1.36 USD | NT$47.35 1.5 USD | NT$1.37B 43.67M USD | 29.93 | NT$1.50 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.15 1.02 USD |
+8.43
|
NT$1.37B 43.59M USD | NT$99.63K 3.17K USD | NT$29.65 0.94 USD | NT$32.15 1.02 USD | NT$1.37B 43.59M USD | 1607.50 | NT$0.02 0.0006 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.35 0.93 USD |
-1.01
|
NT$1.37B 43.59M USD | NT$21.44K 681.26 USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$1.37B 43.59M USD | 0 | -NT$3.59 -0.1 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.15 0.8 USD |
+4.79
|
NT$1.36B 43.25M USD | NT$6.00K 190.78 USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$1.36B 43.25M USD | 11.22 | NT$2.24 0.07 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$34.30 1.09 USD |
+5.54
|
NT$1.35B 43.05M USD | NT$13.36K 424.64 USD | NT$32.60 1.04 USD | NT$34.30 1.09 USD | NT$1.35B 43.05M USD | 0 | -NT$0.52 -0.01 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.50 1.35 USD |
0
|
NT$1.35B 42.77M USD | NT$1.00 0.03 USD | NT$42.50 1.35 USD | NT$42.50 1.35 USD | NT$1.35B 42.77M USD | 26.23 | NT$1.62 0.05 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.95 0.51 USD |
0
|
NT$1.34B 42.73M USD | NT$79.11K 2.51K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$1.34B 42.73M USD | 0 | -NT$3.20 -0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$75.80 2.41 USD |
+0.26
|
NT$1.34B 42.72M USD | NT$12.00K 381.3 USD | NT$75.20 2.39 USD | NT$75.80 2.41 USD | NT$1.34B 42.72M USD | 0 | -NT$2.51 -0.07 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.40 0.71 USD |
-0.67
|
NT$1.34B 42.54M USD | NT$65.16K 2.07K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$1.34B 42.54M USD | 77.24 | NT$0.29 0.009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.80 0.69 USD |
0
|
NT$1.33B 42.38M USD | NT$150.00 4.77 USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$1.33B 42.38M USD | 50.69 | NT$0.43 0.01 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.73 0.28 USD |
-0.8
|
NT$1.33B 42.35M USD | NT$27.00K 857.93 USD | NT$8.52 0.27 USD | NT$8.73 0.28 USD | NT$1.33B 42.35M USD | 16.78 | NT$0.52 0.02 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.90 1.59 USD |
+0.2
|
NT$1.33B 42.32M USD | NT$20.91K 664.29 USD | NT$49.20 1.56 USD | NT$51.20 1.63 USD | NT$1.33B 42.32M USD | 101.83 | NT$0.49 0.02 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.35 1.16 USD |
+0.14
|
NT$1.33B 42.26M USD | NT$17.49K 555.85 USD | NT$36.15 1.15 USD | NT$36.45 1.16 USD | NT$1.33B 42.26M USD | 9.22 | NT$3.94 0.13 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.25 1.53 USD |
+0.1
|
NT$1.32B 41.89M USD | NT$16.00K 508.44 USD | NT$47.80 1.52 USD | NT$48.85 1.55 USD | NT$1.32B 41.89M USD | 15.36 | NT$3.14 0.1 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.05 0.83 USD |
+0.77
|
NT$1.31B 41.55M USD | NT$80.59K 2.56K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$1.31B 41.55M USD | 16.59 | NT$1.57 0.05 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$1.30B 41.44M USD | NT$8.51K 270.53 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$1.30B 41.44M USD | 0 | -NT$0.20 -0.006 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$1.30B 41.37M USD | NT$17.31K 549.9 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.30B 41.37M USD | 22.45 | NT$1.14 0.04 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
+4.99
|
NT$1.30B 41.28M USD | NT$20.01K 635.66 USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| AViTA Corporation 4735.TWO | NT$33.50 1.06 USD |
+0.75
|
NT$1.29B 40.99M USD | NT$47.17K 1.5K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$1.29B 40.99M USD | 14.43 | NT$2.32 0.07 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.25 0.68 USD |
+0.71
|
NT$1.28B 40.81M USD | NT$10.45K 331.92 USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$1.28B 40.81M USD | 425.00 | NT$0.05 0.001 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$52.50 1.67 USD |
-2.78
|
NT$1.28B 40.62M USD | NT$3.43K 108.86 USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$1.28B 40.62M USD | 20.27 | NT$2.59 0.08 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.27B 40.43M USD | NT$23.00K 730.86 USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$28.95 0.92 USD |
+1.4
|
NT$1.27B 40.39M USD | NT$54.23K 1.72K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.27B 40.39M USD | 8.93 | NT$3.24 0.1 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$42.30 1.34 USD |
-3.42
|
NT$1.27B 40.38M USD | NT$6.31K 200.6 USD | NT$40.40 1.28 USD | NT$43.80 1.39 USD | NT$1.27B 40.38M USD | 14.89 | NT$2.84 0.09 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.27B 40.36M USD | NT$185.69K 5.9K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.36M USD | 0 | -NT$0.42 -0.01 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.60 1.89 USD |
0
|
NT$1.26B 39.95M USD | NT$3.00K 95.36 USD | NT$59.60 1.89 USD | NT$60.00 1.91 USD | NT$1.26B 39.95M USD | 0 | -NT$1.59 -0.05 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$22.00 0.7 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$56.50 1.8 USD |
+1.62
|
NT$1.25B 39.86M USD | NT$47.57K 1.51K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$1.25B 39.86M USD | 10.08 | NT$5.60 0.18 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.00 1.49 USD |
+1.08
|
NT$1.24B 39.44M USD | NT$12.00 0.38 USD | NT$45.00 1.43 USD | NT$47.00 1.49 USD | NT$1.24B 39.44M USD | 16.15 | NT$2.91 0.09 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.90 1.27 USD |
+7.69
|
NT$1.24B 39.42M USD | NT$7.04K 223.79 USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$1.24B 39.42M USD | 44.83 | NT$0.89 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.90 2.19 USD |
-5.62
|
NT$1.24B 39.41M USD | NT$28.92K 918.78 USD | NT$66.50 2.11 USD | NT$70.00 2.22 USD | NT$1.24B 39.41M USD | 23.92 | NT$2.88 0.09 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.25 0.74 USD |
+0.43
|
NT$1.24B 39.39M USD | NT$685.50K 21.78K USD | NT$23.20 0.74 USD | NT$25.45 0.81 USD | NT$1.24B 39.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
-2.56
|
NT$1.23B 39.16M USD | NT$22.98K 730.1 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.23B 39.1M USD | NT$2.00K 63.58 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.05 0.86 USD |
-3.39
|
NT$1.23B 39.09M USD | NT$17.00K 540.18 USD | NT$27.05 0.86 USD | NT$28.00 0.89 USD | NT$1.23B 39.09M USD | 0 | -NT$7.39 -0.2 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.00 0.7 USD |
0
|
NT$1.23B 39.06M USD | NT$20.26K 643.86 USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$1.23B 39.06M USD | 0 | -NT$0.76 -0.02 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.20 0.71 USD |
+1.14
|
NT$1.22B 38.73M USD | NT$32.90K 1.05K USD | NT$21.75 0.69 USD | NT$22.40 0.71 USD | NT$1.22B 38.73M USD | 37.62 | NT$0.59 0.02 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.20 1.21 USD |
+0.39
|
NT$1.22B 38.61M USD | NT$16.06K 510.25 USD | NT$38.00 1.21 USD | NT$38.25 1.22 USD | NT$1.22B 38.61M USD | 14.86 | NT$2.57 0.08 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.80 0.92 USD |
-0.35
|
NT$1.21B 38.53M USD | NT$22.00K 699.18 USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$1.21B 38.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$1.20B 38.21M USD | NT$27.03K 858.82 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.20B 38.21M USD | 15.33 | NT$1.63 0.05 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$28.50 0.91 USD |
+0.35
|
NT$1.20B 38.18M USD | NT$41.00K 1.3K USD | NT$28.45 0.9 USD | NT$28.55 0.91 USD | NT$1.20B 38.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.95 0.86 USD |
+1.32
|
NT$1.20B 38.15M USD | NT$15.08K 479.17 USD | NT$26.25 0.83 USD | NT$27.30 0.87 USD | NT$1.20B 38.15M USD | 245.00 | NT$0.11 0.003 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$27.95 0.89 USD |
-0.18
|
NT$1.18B 37.59M USD | NT$22.15K 703.85 USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$1.18B 37.59M USD | 11.74 | NT$2.38 0.08 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.05 0.48 USD |
0
|
NT$1.18B 37.56M USD | NT$97.76K 3.11K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.18B 37.56M USD | 0 | -NT$0.03 -0.0009 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.10 1.21 USD |
-2.06
|
NT$1.18B 37.44M USD | NT$18.04K 573.16 USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$1.18B 37.44M USD | 26.09 | NT$1.46 0.05 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$2.04K 64.82 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
+3.98
|
NT$1.17B 37.3M USD | NT$4.62K 146.83 USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.60 0.56 USD |
-2.22
|
NT$1.17B 37.25M USD | NT$27.00K 857.93 USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.17B 37.25M USD | 35.20 | NT$0.50 0.02 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.70 1.23 USD |
0
|
NT$1.17B 37.24M USD | NT$9.90K 314.51 USD | NT$38.70 1.23 USD | NT$39.00 1.24 USD | NT$1.17B 37.24M USD | 13.34 | NT$2.90 0.09 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.35 0.87 USD |
+0.74
|
NT$1.17B 37.14M USD | NT$9.18K 291.57 USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$1.17B 37.14M USD | 35.98 | NT$0.76 0.02 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$1.17B 37.09M USD | NT$13.24K 420.74 USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.17B 37.09M USD | 150.76 | NT$0.13 0.004 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.10 0.54 USD |
+1.18
|
NT$1.16B 36.94M USD | NT$12.02K 381.88 USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.16B 36.94M USD | 171.00 | NT$0.10 0.003 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$1.16B 36.75M USD | NT$52.11K 1.66K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$1.16B 36.75M USD | 0 | -NT$0.87 -0.02 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.55 0.46 USD |
-1.36
|
NT$1.16B 36.73M USD | NT$37.70K 1.2K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.16B 36.73M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.30 1.41 USD |
+0.57
|
NT$1.15B 36.67M USD | NT$24.76K 786.63 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.15B 36.67M USD | 14.62 | NT$3.03 0.1 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.80 0.57 USD |
0
|
NT$1.14B 36.34M USD | NT$138.00 4.38 USD | NT$17.05 0.54 USD | NT$17.80 0.57 USD | NT$1.14B 36.34M USD | 0 | -NT$2.18 -0.06 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$1.14B 36.26M USD | NT$36.03K 1.14K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$1.14B 36.26M USD | 0 | -NT$5.11 -0.1 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$38.05 1.21 USD |
+0.79
|
NT$1.14B 36.17M USD | NT$44.02K 1.4K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.14B 36.17M USD | 0 | -NT$1.49 -0.04 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
+1.55
|
NT$1.13B 36.06M USD | NT$31.71K 1.01K USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||