Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIC Inc. 3693.TWO | NT$265.50 8.44 USD |
-9.85
|
NT$11.41B 362.68M USD | NT$1.70M 54.11K USD | NT$265.50 8.44 USD | NT$270.00 8.58 USD | NT$11.41B 362.68M USD | 15.38 | NT$17.26 0.55 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.40 0.62 USD |
-0.51
|
NT$11.41B 362.57M USD | NT$3.22M 102.47K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$11.41B 362.57M USD | 0 | -NT$1.76 -0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.70 2.47 USD |
-0.38
|
NT$11.40B 362.27M USD | NT$895.42K 28.45K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$11.40B 362.27M USD | 16.12 | NT$4.82 0.15 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$116.50 3.7 USD |
-2.92
|
NT$11.23B 356.99M USD | NT$466.74K 14.83K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$11.23B 356.99M USD | 20.61 | NT$5.65 0.18 USD | ||
| Ingentec Corporation 4768.TWO | NT$229.50 7.29 USD |
+1.77
|
NT$10.90B 346.3M USD | NT$293.93K 9.34K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$10.90B 346.3M USD | 573.75 | NT$0.40 0.01 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$166.00 5.27 USD |
-1.78
|
NT$10.89B 346.11M USD | NT$2.03M 64.44K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$10.89B 346.11M USD | 72.17 | NT$2.30 0.07 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.00 3.97 USD |
-3.1
|
NT$10.76B 341.82M USD | NT$882.03K 28.03K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$10.76B 341.82M USD | 20.83 | NT$6.00 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.30 1.85 USD |
-1.19
|
NT$10.73B 340.93M USD | NT$371.92K 11.82K USD | NT$58.10 1.85 USD | NT$59.10 1.88 USD | NT$10.73B 340.93M USD | 13.43 | NT$4.34 0.14 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$54.60 1.73 USD |
-1.97
|
NT$10.64B 338.15M USD | NT$658.57K 20.93K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$10.64B 338.15M USD | 5.15 | NT$10.60 0.34 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.50 0.78 USD |
-3.54
|
NT$10.59B 336.39M USD | NT$1.01M 31.94K USD | NT$24.35 0.77 USD | NT$25.40 0.81 USD | NT$10.59B 336.39M USD | 0 | NT$0.00 0 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$83.20 2.64 USD |
+9.91
|
NT$10.58B 336.09M USD | NT$11.68M 371.11K USD | NT$76.20 2.42 USD | NT$83.20 2.64 USD | NT$10.58B 336.09M USD | 0 | -NT$0.77 -0.02 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.30 2.2 USD |
-1.56
|
NT$10.51B 334.11M USD | NT$186.72K 5.93K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$10.51B 334.11M USD | 11.74 | NT$5.90 0.19 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.60 2.28 USD |
-1.38
|
NT$10.50B 333.55M USD | NT$683.98K 21.73K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$10.50B 333.55M USD | 15.43 | NT$4.64 0.15 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.80 2.35 USD |
+2.36
|
NT$10.46B 332.23M USD | NT$903.28K 28.7K USD | NT$72.20 2.29 USD | NT$73.80 2.35 USD | NT$10.46B 332.23M USD | 6.34 | NT$11.64 0.37 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$187.00 5.94 USD |
+5.95
|
NT$10.43B 331.37M USD | NT$3.18M 101.04K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$10.43B 331.37M USD | 43.08 | NT$4.34 0.14 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$99.80 3.17 USD |
-0.2
|
NT$10.41B 330.8M USD | NT$1.44M 45.71K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$10.41B 330.8M USD | 0 | -NT$1.74 -0.05 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.30 2.33 USD |
-4.18
|
NT$10.35B 328.93M USD | NT$1.79M 56.98K USD | NT$73.00 2.32 USD | NT$75.40 2.4 USD | NT$10.35B 328.93M USD | 90.49 | NT$0.81 0.03 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$173.50 5.51 USD |
-2.25
|
NT$10.24B 325.54M USD | NT$185.91K 5.91K USD | NT$169.00 5.37 USD | NT$177.50 5.64 USD | NT$10.24B 325.54M USD | 481.94 | NT$0.36 0.01 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.00 9.56 USD |
+1.86
|
NT$10.21B 324.36M USD | NT$830.45K 26.39K USD | NT$289.00 9.18 USD | NT$305.50 9.71 USD | NT$10.21B 324.36M USD | 477.77 | NT$0.63 0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
0
|
NT$10.02B 318.33M USD | NT$182.90K 5.81K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$10.02B 318.33M USD | 31.75 | NT$5.92 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$245.50 7.8 USD |
+9.84
|
NT$9.82B 311.92M USD | NT$8.90M 282.93K USD | NT$221.00 7.02 USD | NT$245.50 7.8 USD | NT$9.82B 311.92M USD | 0 | -NT$0.64 -0.02 USD | ||
| Insyde Software Corp. 6231.TWO | NT$214.50 6.82 USD |
+1.9
|
NT$9.79B 311.16M USD | NT$536.24K 17.04K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$9.79B 311.16M USD | 32.74 | NT$6.55 0.21 USD | ||
| WITS Corp. 4953.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$9.69B 307.97M USD | NT$588.10K 18.69K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$9.69B 307.97M USD | 20.13 | NT$6.58 0.21 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$105.00 3.34 USD |
+7.25
|
NT$9.57B 304.21M USD | NT$8.75M 277.96K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$9.57B 304.21M USD | 17.52 | NT$5.99 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.00 4.16 USD |
-2.24
|
NT$9.37B 297.67M USD | NT$237.27K 7.54K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$9.37B 297.67M USD | 0 | -NT$2.02 -0.06 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.90 1.68 USD |
+0.57
|
NT$9.28B 294.99M USD | NT$212.86K 6.76K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$9.28B 294.99M USD | 0 | -NT$0.77 -0.02 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.80 2.95 USD |
-0.43
|
NT$9.19B 292.07M USD | NT$382.50K 12.15K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$9.19B 292.07M USD | 17.34 | NT$5.35 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.50 5.58 USD |
-3.04
|
NT$9.13B 289.98M USD | NT$1.20M 38.21K USD | NT$168.50 5.35 USD | NT$177.00 5.62 USD | NT$9.13B 289.98M USD | 37.02 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
-1.89
|
NT$8.97B 285.06M USD | NT$244.80K 7.78K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.97B 285.06M USD | 19.69 | NT$5.28 0.17 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.05 0.41 USD |
0
|
NT$8.96B 284.71M USD | NT$1.83M 58.04K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.96B 284.71M USD | 9.59 | NT$1.36 0.04 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.75 0.95 USD |
+0.17
|
NT$8.92B 283.59M USD | NT$158.37K 5.03K USD | NT$29.40 0.93 USD | NT$29.95 0.95 USD | NT$8.92B 283.59M USD | 31.31 | NT$0.95 0.03 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
0
|
NT$8.90B 282.86M USD | NT$45.83K 1.46K USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.50 1.41 USD |
-0.78
|
NT$8.86B 281.64M USD | NT$271.72K 8.63K USD | NT$44.25 1.41 USD | NT$45.05 1.43 USD | NT$8.86B 281.64M USD | 20.99 | NT$2.12 0.07 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$8.80B 279.7M USD | NT$323.76K 10.29K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$8.80B 279.7M USD | 15.54 | NT$7.75 0.25 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$93.20 2.96 USD |
+0.22
|
NT$8.68B 275.87M USD | NT$345.68K 10.98K USD | NT$92.20 2.93 USD | NT$93.70 2.98 USD | NT$8.68B 275.87M USD | 0 | -NT$7.95 -0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.10 1.56 USD |
-1.21
|
NT$8.62B 273.86M USD | NT$3.11M 98.85K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$8.62B 273.86M USD | 0 | -NT$0.36 -0.01 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$64.40 2.05 USD |
+8.42
|
NT$8.59B 272.87M USD | NT$15.76M 500.68K USD | NT$61.00 1.94 USD | NT$65.30 2.07 USD | NT$8.59B 272.87M USD | 26.39 | NT$2.44 0.08 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$143.00 4.54 USD |
-2.72
|
NT$8.45B 268.36M USD | NT$777.40K 24.7K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$8.45B 268.36M USD | 21.12 | NT$6.77 0.22 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.90 2.03 USD |
-0.16
|
NT$8.21B 260.91M USD | NT$255.81K 8.13K USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$8.21B 260.91M USD | 17.13 | NT$3.73 0.12 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.50 2.27 USD |
+0.28
|
NT$8.19B 260.15M USD | NT$181.36K 5.76K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$8.19B 260.15M USD | 16.74 | NT$4.27 0.14 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.45 0.36 USD |
+3.15
|
NT$8.15B 258.98M USD | NT$2.90M 92.24K USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$8.15B 258.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
+0.27
|
NT$8.15B 258.92M USD | NT$266.86K 8.48K USD | NT$75.40 2.4 USD | NT$76.50 2.43 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.80 2.66 USD |
+0.96
|
NT$8.05B 255.94M USD | NT$890.04K 28.28K USD | NT$82.20 2.61 USD | NT$84.50 2.69 USD | NT$8.05B 255.94M USD | 13.64 | NT$6.14 0.2 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
+0.51
|
NT$8.05B 255.85M USD | NT$72.05K 2.29K USD | NT$97.10 3.09 USD | NT$98.30 3.12 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-1.47
|
NT$8.02B 254.83M USD | NT$10.37M 329.59K USD | NT$53.00 1.68 USD | NT$55.20 1.75 USD | NT$8.02B 254.83M USD | 59.01 | NT$0.91 0.03 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.00 1.68 USD |
+3.11
|
NT$7.94B 252.15M USD | NT$16.50M 524.21K USD | NT$51.40 1.63 USD | NT$53.70 1.71 USD | NT$7.94B 252.15M USD | 19.77 | NT$2.68 0.09 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.10 2.58 USD |
+0.75
|
NT$7.93B 251.9M USD | NT$246.68K 7.84K USD | NT$80.00 2.54 USD | NT$82.90 2.63 USD | NT$7.93B 251.9M USD | 22.34 | NT$3.63 0.12 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.30 0.8 USD |
0
|
NT$7.91B 251.24M USD | NT$54.45K 1.73K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$7.91B 251.24M USD | 9.16 | NT$2.76 0.09 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.50 2.24 USD |
-1.12
|
NT$7.69B 244.41M USD | NT$7.99M 254K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$7.69B 244.41M USD | 130.55 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.30 1.34 USD |
+5.35
|
NT$7.68B 244.06M USD | NT$7.58M 240.74K USD | NT$39.25 1.25 USD | NT$42.80 1.36 USD | NT$7.68B 244.06M USD | 19.85 | NT$2.13 0.07 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.10 0.92 USD |
+0.87
|
NT$7.65B 243.16M USD | NT$3.63M 115.2K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$7.65B 243.16M USD | 0 | -NT$9.20 -0.2 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$174.00 5.53 USD |
0
|
NT$7.60B 241.54M USD | NT$133.97K 4.26K USD | NT$174.00 5.53 USD | NT$176.00 5.59 USD | NT$7.60B 241.54M USD | 14.74 | NT$11.80 0.37 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$58.70 1.87 USD |
+1.91
|
NT$7.60B 241.47M USD | NT$16.47M 523.25K USD | NT$57.00 1.81 USD | NT$61.30 1.95 USD | NT$7.60B 241.47M USD | 183.43 | NT$0.32 0.01 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.10 1.43 USD |
-0.66
|
NT$7.43B 236.19M USD | NT$2.33M 74.12K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$7.43B 236.19M USD | 450.99 | NT$0.10 0.003 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.40 1.35 USD |
+1.19
|
NT$7.40B 235.21M USD | NT$221.11K 7.03K USD | NT$42.05 1.34 USD | NT$42.55 1.35 USD | NT$7.40B 235.21M USD | 21.30 | NT$1.99 0.06 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$91.30 2.9 USD |
+3.28
|
NT$7.30B 231.82M USD | NT$37.22M 1.18M USD | NT$84.30 2.68 USD | NT$95.40 3.03 USD | NT$7.30B 231.82M USD | 2282.50 | NT$0.04 0.001 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$72.90 2.32 USD |
-4.2
|
NT$7.30B 231.81M USD | NT$216.47K 6.88K USD | NT$72.10 2.29 USD | NT$75.50 2.4 USD | NT$7.30B 231.81M USD | 32.83 | NT$2.22 0.07 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.80 1.74 USD |
0
|
NT$7.26B 230.8M USD | NT$397.89K 12.64K USD | NT$54.60 1.73 USD | NT$55.30 1.76 USD | NT$7.26B 230.8M USD | 0 | -NT$5.51 -0.1 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.45 1.16 USD |
-0.41
|
NT$7.25B 230.3M USD | NT$85.95K 2.73K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$7.25B 230.3M USD | 11.04 | NT$3.30 0.1 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
+4.72
|
NT$7.25B 230.22M USD | NT$2.92M 92.69K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$7.25B 230.22M USD | 12.25 | NT$4.71 0.15 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$7.16B 227.6M USD | NT$90.14K 2.86K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.16B 227.6M USD | 40.05 | NT$3.37 0.11 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$7.14B 226.98M USD | NT$402.11K 12.78K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$7.14B 226.98M USD | 154.41 | NT$0.68 0.02 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.30 1.76 USD |
+3.17
|
NT$7.14B 226.83M USD | NT$235.95K 7.5K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$7.14B 226.83M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$34.00 1.08 USD |
+4.94
|
NT$7.05B 223.96M USD | NT$424.60K 13.49K USD | NT$32.35 1.03 USD | NT$34.30 1.09 USD | NT$7.05B 223.96M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.75 1.14 USD |
+2.14
|
NT$7.03B 223.27M USD | NT$706.75K 22.46K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$7.03B 223.27M USD | 14.53 | NT$2.46 0.08 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.20 0.67 USD |
+0.95
|
NT$6.93B 220.29M USD | NT$3.17M 100.58K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.93B 220.29M USD | 11.77 | NT$1.80 0.06 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$6.93B 220.22M USD | NT$158.78K 5.05K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$6.93B 220.22M USD | 13.73 | NT$8.41 0.27 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$74.10 2.35 USD |
+3.78
|
NT$6.81B 216.34M USD | NT$295.23K 9.38K USD | NT$72.60 2.31 USD | NT$75.20 2.39 USD | NT$6.81B 216.34M USD | 0 | -NT$12.24 -0.3 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$93.00 2.96 USD |
-5.49
|
NT$6.75B 214.4M USD | NT$1.24M 39.46K USD | NT$92.20 2.93 USD | NT$94.50 3 USD | NT$6.75B 214.4M USD | 13.85 | NT$6.71 0.21 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.50 5.39 USD |
+0.89
|
NT$6.74B 214.13M USD | NT$198.42K 6.3K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$6.74B 214.13M USD | 26.94 | NT$6.29 0.2 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.40 0.55 USD |
+1.16
|
NT$6.73B 213.99M USD | NT$6.87M 218.4K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$6.73B 213.99M USD | 47.02 | NT$0.37 0.01 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
+0.88
|
NT$6.72B 213.56M USD | NT$290.89K 9.24K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.30 2.81 USD |
+2.67
|
NT$6.72B 213.55M USD | NT$255.15K 8.11K USD | NT$85.90 2.73 USD | NT$88.80 2.82 USD | NT$6.72B 213.55M USD | 12.85 | NT$6.87 0.22 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.70 0.47 USD |
-0.68
|
NT$6.68B 212.29M USD | NT$989.34K 31.44K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$6.68B 212.29M USD | 21.61 | NT$0.68 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.50 3.54 USD |
0
|
NT$6.60B 209.63M USD | NT$149.70K 4.76K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$6.60B 209.63M USD | 24.23 | NT$4.60 0.15 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$6.58B 209.2M USD | NT$105.11K 3.34K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$6.58B 209.2M USD | 31.21 | NT$3.70 0.12 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.30 2.2 USD |
-1.28
|
NT$6.54B 207.94M USD | NT$269.49K 8.56K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$6.54B 207.94M USD | 59.23 | NT$1.17 0.04 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$82.20 2.61 USD |
+0.86
|
NT$6.43B 204.3M USD | NT$589.25K 18.72K USD | NT$80.30 2.55 USD | NT$83.90 2.67 USD | NT$6.43B 204.3M USD | 33.96 | NT$2.42 0.08 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.30 3 USD |
+3.63
|
NT$6.39B 203.01M USD | NT$318.51K 10.12K USD | NT$91.00 2.89 USD | NT$94.50 3 USD | NT$6.39B 203.01M USD | 0 | -NT$2.07 -0.06 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.65 0.94 USD |
-1.17
|
NT$6.35B 201.63M USD | NT$274.60K 8.73K USD | NT$28.85 0.92 USD | NT$30.15 0.96 USD | NT$6.35B 201.63M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.40 2.05 USD |
-0.46
|
NT$6.31B 200.37M USD | NT$61.69K 1.96K USD | NT$63.90 2.03 USD | NT$64.60 2.05 USD | NT$6.31B 200.37M USD | 107.33 | NT$0.60 0.02 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$43.95 1.4 USD |
-0.79
|
NT$6.24B 198.34M USD | NT$2.69M 85.32K USD | NT$43.00 1.37 USD | NT$44.80 1.42 USD | NT$6.24B 198.34M USD | 49.38 | NT$0.89 0.03 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.70 2.09 USD |
+1.55
|
NT$6.22B 197.5M USD | NT$1.81M 57.59K USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$6.22B 197.5M USD | 3.11 | NT$21.09 0.67 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$75.40 2.4 USD |
-9.92
|
NT$6.21B 197.42M USD | NT$1.87M 59.57K USD | NT$75.40 2.4 USD | NT$77.00 2.45 USD | NT$6.21B 197.42M USD | 18.08 | NT$4.17 0.13 USD | ||
| Progate Group Corporation 8227.TWO | NT$156.00 4.96 USD |
+1.3
|
NT$6.17B 196.01M USD | NT$1.49M 47.19K USD | NT$153.00 4.86 USD | NT$164.00 5.21 USD | NT$6.17B 196.01M USD | 74.64 | NT$2.09 0.07 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.10 2.86 USD |
-1.53
|
NT$6.10B 193.95M USD | NT$221.74K 7.05K USD | NT$89.80 2.85 USD | NT$92.50 2.94 USD | NT$6.10B 193.95M USD | 28.42 | NT$3.17 0.1 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.01 0.25 USD |
-0.25
|
NT$6.09B 193.39M USD | NT$348.48K 11.07K USD | NT$7.99 0.25 USD | NT$8.03 0.26 USD | NT$6.09B 193.39M USD | 72.81 | NT$0.11 0.003 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$6.05B 192.21M USD | NT$383.11K 12.17K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$6.05B 192.21M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$187.50 5.96 USD |
-1.83
|
NT$6.05B 192.13M USD | NT$1.27M 40.24K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$6.05B 192.13M USD | 29.11 | NT$6.44 0.2 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$6.04B 192.08M USD | NT$727.80K 23.13K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$6.04B 192.08M USD | 21.48 | NT$4.70 0.15 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.80 0.79 USD |
+2.48
|
NT$6.03B 191.52M USD | NT$289.15K 9.19K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$6.03B 191.52M USD | 43.50 | NT$0.57 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.30 0.93 USD |
-0.34
|
NT$5.99B 190.32M USD | NT$376.03K 11.95K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$5.99B 190.32M USD | 0 | -NT$4.69 -0.1 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.50 1.67 USD |
-2.42
|
NT$5.99B 190.2M USD | NT$8.15M 258.82K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.99B 190.2M USD | 0 | -NT$2.45 -0.07 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.60 3.07 USD |
+2.22
|
NT$5.97B 189.57M USD | NT$112.80K 3.58K USD | NT$94.20 2.99 USD | NT$97.20 3.09 USD | NT$5.97B 189.57M USD | 261.08 | NT$0.37 0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.40 1.6 USD |
+1.61
|
NT$5.91B 187.92M USD | NT$2.75M 87.54K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$5.91B 187.92M USD | 31.50 | NT$1.60 0.05 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$215.00 6.83 USD |
-1.6
|
NT$5.86B 186.31M USD | NT$32.66K 1.04K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$5.86B 186.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.50 0.91 USD |
+0.35
|
NT$5.82B 184.92M USD | NT$682.10K 21.67K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$5.82B 184.92M USD | 19.38 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
0
|
NT$5.77B 183.37M USD | NT$654.46K 20.8K USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.20 3.12 USD |
-0.81
|
NT$5.76B 183.12M USD | NT$259.39K 8.24K USD | NT$98.20 3.12 USD | NT$99.60 3.16 USD | NT$5.76B 183.12M USD | 12.81 | NT$7.66 0.24 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.75 0.98 USD |
0
|
NT$5.73B 182.04M USD | NT$171.88K 5.46K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$5.73B 182.04M USD | 10.64 | NT$2.89 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||