Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giga Solar Materials Corp. 3691.TWO | $143 4.54 USD |
+0.35
|
$13.14B 417.5M USD | $1.48M 46.89K USD | $143 4.54 USD | $148 4.7 USD | $13.14B 417.5M USD | 0 | -$6.38 -0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.5 2.78 USD |
+1.27
|
$13.04B 414.21M USD | $1.5M 47.59K USD | $86.4 2.75 USD | $87.5 2.78 USD | $13.04B 414.21M USD | 20.88 | $4.19 0.13 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94 2.99 USD |
+0.43
|
$12.77B 405.67M USD | $139.17K 4.42K USD | $93.4 2.97 USD | $94.6 3.01 USD | $12.77B 405.67M USD | 0 | -$7.5 -0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $219.5 6.97 USD |
-2.44
|
$12.69B 403.08M USD | $1.24M 39.26K USD | $217 6.9 USD | $230 7.31 USD | $12.69B 403.08M USD | 15.57 | $14.09 0.45 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123 3.91 USD |
-1.6
|
$12.55B 398.79M USD | $821.55K 26.1K USD | $122.5 3.89 USD | $127.5 4.05 USD | $12.55B 398.79M USD | 23.07 | $5.33 0.17 USD | |
| AIC Inc. 3693.TWO | $326 10.36 USD |
-3.41
|
$12.55B 398.72M USD | $761.73K 24.2K USD | $326 10.36 USD | $342 10.87 USD | $12.55B 398.72M USD | 12.72 | $25.62 0.81 USD | |
| Longwell Company 6290.TWO | $78.2 2.48 USD |
+0.51
|
$12.09B 384.22M USD | $4.27M 135.6K USD | $77 2.45 USD | $78.8 2.5 USD | $12.09B 384.22M USD | 15.00 | $5.21 0.17 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178.5 5.67 USD |
+0.56
|
$11.81B 375.14M USD | $430.61K 13.68K USD | $178 5.66 USD | $186 5.91 USD | $11.81B 375.14M USD | 196.15 | $0.91 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.7 1.74 USD |
+1.48
|
$11.71B 371.97M USD | $362.6K 11.52K USD | $53.7 1.71 USD | $55.9 1.78 USD | $11.71B 371.97M USD | 0 | -$1.6 -0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $127 4.04 USD |
+0.4
|
$11.66B 370.65M USD | $921.93K 29.29K USD | $127 4.04 USD | $129.5 4.11 USD | $11.66B 370.65M USD | 0 | -$2.42 -0.07 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.5 2.65 USD |
0
|
$11.27B 358.03M USD | $697.89K 22.18K USD | $82 2.61 USD | $84.1 2.67 USD | $11.27B 358.03M USD | 51.86 | $1.61 0.05 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $269.5 8.56 USD |
-1.46
|
$11.17B 354.95M USD | $140.06K 4.45K USD | $269 8.55 USD | $276 8.77 USD | $11.17B 354.95M USD | 21.42 | $12.58 0.4 USD | |
| 91App, Inc. 6741.TWO | $94.4 3 USD |
+3.51
|
$11.15B 354.19M USD | $931.22K 29.59K USD | $90.4 2.87 USD | $94.4 3 USD | $11.15B 354.19M USD | 25.17 | $3.75 0.12 USD | |
| QST International Corp. 8349.TWO | $71.5 2.27 USD |
-2.32
|
$10.86B 345.17M USD | $749.72K 23.82K USD | $71.5 2.27 USD | $73.2 2.33 USD | $10.86B 345.17M USD | 17.87 | $4 0.13 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $384 12.2 USD |
+4.07
|
$10.86B 345.02M USD | $572.61K 18.19K USD | $375.5 11.93 USD | $390.5 12.41 USD | $10.86B 345.02M USD | 49.10 | $7.82 0.25 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.1 0.48 USD |
+0.33
|
$10.84B 344.43M USD | $1.17M 37.24K USD | $15 0.48 USD | $15.2 0.48 USD | $10.84B 344.43M USD | 60.39 | $0.25 0.007 USD | |
| Motech Industries Inc. 6244.TWO | $27.2 0.86 USD |
+1.49
|
$10.53B 334.52M USD | $2.89M 91.82K USD | $26.8 0.85 USD | $27.2 0.86 USD | $10.53B 334.52M USD | 56.66 | $0.48 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $145 4.61 USD |
+1.75
|
$10.51B 333.98M USD | $354.97K 11.28K USD | $142.5 4.53 USD | $145.5 4.62 USD | $10.51B 333.98M USD | 79.67 | $1.82 0.06 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $127.5 4.05 USD |
-1.16
|
$10.39B 330.27M USD | $67.04K 2.13K USD | $125.5 3.99 USD | $129 4.1 USD | $10.39B 330.27M USD | 26.34 | $4.84 0.15 USD | |
| Ingentec Corporation 4768.TWO | $240 7.63 USD |
0
|
$10.34B 328.48M USD | $379.2K 12.05K USD | $240 7.63 USD | $246 7.82 USD | $10.34B 328.48M USD | 89.88 | $2.67 0.08 USD | |
| Speed Tech Corp. 5457.TWO | $59.9 1.9 USD |
-2.28
|
$10.32B 327.95M USD | $1.64M 52.17K USD | $59.9 1.9 USD | $62 1.97 USD | $10.32B 327.95M USD | 36.74 | $1.63 0.05 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $48.4 1.54 USD |
+2.43
|
$10.22B 324.71M USD | $920.85K 29.26K USD | $47.3 1.5 USD | $48.9 1.55 USD | $10.22B 324.71M USD | 0 | -$0.05 -0.001 USD | |
| Netronix, Inc. 6143.TWO | $117 3.72 USD |
0
|
$10.07B 319.94M USD | $1.23M 39.17K USD | $117 3.72 USD | $119.5 3.8 USD | $10.07B 319.94M USD | 21.31 | $5.49 0.17 USD | |
| Insyde Software Corp. 6231.TWO | $260 8.26 USD |
+2.16
|
$9.89B 314.3M USD | $1.43M 45.4K USD | $255 8.1 USD | $270 8.58 USD | $9.89B 314.3M USD | 43.84 | $5.93 0.19 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $50.4 1.6 USD |
+3.7
|
$9.82B 312.12M USD | $1.91M 60.75K USD | $48.65 1.55 USD | $52.3 1.66 USD | $9.82B 312.12M USD | 180.00 | $0.28 0.008 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $134.5 4.27 USD |
+0.37
|
$9.73B 309.18M USD | $525.13K 16.69K USD | $134 4.26 USD | $135.5 4.31 USD | $9.73B 309.18M USD | 15.97 | $8.42 0.27 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.35 0.52 USD |
+2.19
|
$9.72B 308.83M USD | $6.96M 221.17K USD | $16.2 0.51 USD | $16.6 0.53 USD | $9.72B 308.83M USD | 8.01 | $2.04 0.06 USD | |
| Planet Technology Corporation 6263.TWO | $155.5 4.94 USD |
-2.51
|
$9.72B 308.82M USD | $296.53K 9.42K USD | $155.5 4.94 USD | $160.5 5.1 USD | $9.72B 308.82M USD | 19.12 | $8.13 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.3 2.39 USD |
-0.79
|
$9.68B 307.45M USD | $460.14K 14.62K USD | $75 2.38 USD | $76.4 2.43 USD | $9.68B 307.45M USD | 17.92 | $4.2 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $97.7 3.1 USD |
-1.61
|
$9.64B 306.41M USD | $410.4K 13.04K USD | $97.6 3.1 USD | $99.9 3.17 USD | $9.64B 306.41M USD | 23.59 | $4.14 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $145 4.61 USD |
0
|
$9.6B 305.13M USD | $2.12M 67.52K USD | $142 4.51 USD | $146 4.64 USD | $9.6B 305.13M USD | 32.36 | $4.48 0.14 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $111 3.53 USD |
0
|
$9.5B 301.89M USD | $212.82K 6.76K USD | $110 3.5 USD | $112 3.56 USD | $9.5B 301.89M USD | 24.34 | $4.56 0.14 USD | |
| United Orthopedic Corporation 4129.TWO | $98.4 3.13 USD |
-0.61
|
$9.46B 300.52M USD | $636.9K 20.24K USD | $98 3.11 USD | $99.5 3.16 USD | $9.46B 300.52M USD | 22.41 | $4.39 0.14 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127 4.04 USD |
-0.78
|
$9.4B 298.66M USD | $875.47K 27.82K USD | $127 4.04 USD | $130.5 4.15 USD | $9.4B 298.66M USD | 22.84 | $5.56 0.18 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
+0.41
|
$9.34B 296.94M USD | $100.41K 3.19K USD | $122 3.88 USD | $123.5 3.92 USD | $9.34B 296.94M USD | 16.44 | $7.45 0.24 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $153 4.86 USD |
+2
|
$9.3B 295.44M USD | $944.7K 30.02K USD | $150 4.77 USD | $153.5 4.88 USD | $9.3B 295.44M USD | 170.00 | $0.9 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
+2.02
|
$9.29B 295.35M USD | $8.98M 285.35K USD | $12.35 0.39 USD | $12.8 0.41 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66 2.1 USD |
-0.6
|
$9.24B 293.57M USD | $1.12M 35.46K USD | $65.6 2.08 USD | $67.1 2.13 USD | $9.24B 293.57M USD | 0 | -$1.05 -0.03 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $75 2.38 USD |
+0.67
|
$9.14B 290.42M USD | $131.18K 4.17K USD | $74 2.35 USD | $76.3 2.42 USD | $9.14B 290.42M USD | 0 | -$1.24 -0.03 USD | |
| Bioteque Corporation 4107.TWO | $131 4.16 USD |
+3.97
|
$9.08B 288.46M USD | $377.59K 12K USD | $126 4 USD | $131 4.16 USD | $9.08B 288.46M USD | 19.01 | $6.89 0.22 USD | |
| E&R Engineering Corporation 8027.TWO | $94 2.99 USD |
+1.18
|
$9B 286.06M USD | $623.09K 19.8K USD | $93.1 2.96 USD | $94.2 2.99 USD | $9B 286.06M USD | 0 | -$0.14 -0.004 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $59.8 1.9 USD |
-0.5
|
$8.99B 285.64M USD | $351.46K 11.17K USD | $59.7 1.9 USD | $60.6 1.93 USD | $8.99B 285.64M USD | 14.10 | $4.24 0.13 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.8 2.79 USD |
+0.57
|
$8.96B 284.62M USD | $497.67K 15.81K USD | $87.6 2.78 USD | $88.8 2.82 USD | $8.96B 284.62M USD | 12.54 | $7 0.22 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.45 0.62 USD |
+1.04
|
$8.93B 283.69M USD | $11.74M 373.11K USD | $19.4 0.62 USD | $19.75 0.63 USD | $8.93B 283.69M USD | 0 | -$1.5 -0.04 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54.3 1.73 USD |
+0.93
|
$8.88B 282.04M USD | $3.31M 105.14K USD | $54 1.72 USD | $55.3 1.76 USD | $8.88B 282.04M USD | 41.76 | $1.3 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.95 0.95 USD |
+0.17
|
$8.75B 278.09M USD | $641.66K 20.39K USD | $29.8 0.95 USD | $30.05 0.95 USD | $8.75B 278.09M USD | 176.17 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94 2.99 USD |
-0.21
|
$8.74B 277.71M USD | $1.19M 37.73K USD | $93.9 2.98 USD | $95.6 3.04 USD | $8.74B 277.71M USD | 19.10 | $4.92 0.16 USD | |
| Mycenax Biotech Inc. 4726.TWO | $42.3 1.34 USD |
-0.47
|
$8.71B 276.84M USD | $743.01K 23.61K USD | $42.3 1.34 USD | $43.05 1.37 USD | $8.71B 276.84M USD | 0 | -$2.81 -0.08 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $149 4.73 USD |
-1
|
$8.71B 276.7M USD | $179.89K 5.72K USD | $149 4.73 USD | $152.5 4.85 USD | $8.71B 276.7M USD | 18.17 | $8.2 0.26 USD | |
| Genesys Logic, Inc. 6104.TWO | $95.8 3.04 USD |
-0.73
|
$8.69B 276.04M USD | $535.35K 17.01K USD | $95.7 3.04 USD | $97.3 3.09 USD | $8.69B 276.04M USD | 53.82 | $1.78 0.06 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.1 2.29 USD |
+4.04
|
$8.52B 270.67M USD | $236.59K 7.52K USD | $69.3 2.2 USD | $72.6 2.31 USD | $8.52B 270.67M USD | 25.93 | $2.78 0.09 USD | |
| Browave Corporation 3163.TWO | $105.5 3.35 USD |
-4.09
|
$8.5B 270M USD | $15.03M 477.48K USD | $103.5 3.29 USD | $112 3.56 USD | $8.5B 270M USD | 18.28 | $5.77 0.18 USD | |
| Progate Group Corporation 8227.TWO | $226.5 7.2 USD |
+4.38
|
$8.46B 268.76M USD | $1.08M 34.25K USD | $217.5 6.91 USD | $227.5 7.23 USD | $8.46B 268.76M USD | 60.88 | $3.72 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+0.87
|
$8.39B 266.46M USD | $684.79K 21.76K USD | $114 3.62 USD | $117.5 3.73 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $71.5 2.27 USD |
-0.56
|
$8.38B 266.28M USD | $147.11K 4.67K USD | $71.4 2.27 USD | $73 2.32 USD | $8.38B 266.28M USD | 376.31 | $0.19 0.006 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $186 5.91 USD |
+5.08
|
$8.38B 266.24M USD | $512.74K 16.29K USD | $183 5.81 USD | $187 5.94 USD | $8.38B 266.24M USD | 17.31 | $10.74 0.34 USD | |
| Senao Networks, Inc. 3558.TWO | $167.5 5.32 USD |
+0.9
|
$8.22B 261.12M USD | $139.4K 4.43K USD | $165.5 5.26 USD | $167.5 5.32 USD | $8.22B 261.12M USD | 13.20 | $12.68 0.4 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.4 2.65 USD |
0
|
$8.1B 257.48M USD | $251.96K 8.01K USD | $83.4 2.65 USD | $84.3 2.68 USD | $8.1B 257.48M USD | 0 | -$0.66 -0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.2 3.12 USD |
+1.03
|
$8.07B 256.37M USD | $100.2K 3.18K USD | $96.5 3.07 USD | $98.6 3.13 USD | $8.07B 256.37M USD | 12.07 | $8.13 0.26 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $289.5 9.2 USD |
+0.17
|
$8.05B 255.75M USD | $128.03K 4.07K USD | $288 9.15 USD | $291.5 9.26 USD | $8.05B 255.75M USD | 19.00 | $15.23 0.48 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.9 2.25 USD |
-0.56
|
$8.04B 255.57M USD | $666.11K 21.17K USD | $70.7 2.25 USD | $71.5 2.27 USD | $8.04B 255.57M USD | 8.76 | $8.09 0.26 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $179.5 5.7 USD |
-4.77
|
$8.04B 255.4M USD | $4.72M 149.85K USD | $179.5 5.7 USD | $194.5 6.18 USD | $8.04B 255.4M USD | 23.61 | $7.6 0.24 USD | |
| Keystone Microtech Corporation 6683.TWO | $293 9.31 USD |
+0.69
|
$8.03B 255M USD | $104.96K 3.34K USD | $291 9.25 USD | $294.5 9.36 USD | $8.03B 255M USD | 21.20 | $13.82 0.44 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $165 5.24 USD |
0
|
$8.02B 254.85M USD | $619.97K 19.7K USD | $165 5.24 USD | $170.5 5.42 USD | $8.02B 254.85M USD | 43.08 | $3.83 0.12 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
+0.41
|
$8B 254.21M USD | $78.5K 2.49K USD | $122 3.88 USD | $124 3.94 USD | $8B 254.21M USD | 0 | -$2.52 -0.08 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.65 1.48 USD |
+0.86
|
$7.99B 253.77M USD | $297.13K 9.44K USD | $46.35 1.47 USD | $46.85 1.49 USD | $7.99B 253.77M USD | 17.87 | $2.61 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $102 3.24 USD |
+0.49
|
$7.98B 253.51M USD | $6.18M 196.35K USD | $101.5 3.23 USD | $105.5 3.35 USD | $7.98B 253.51M USD | 34.69 | $2.94 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $36.65 1.16 USD |
-1.48
|
$7.81B 248.05M USD | $2.21M 70.33K USD | $36.55 1.16 USD | $38.5 1.22 USD | $7.81B 248.05M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.3 2.65 USD |
-3.48
|
$7.78B 247.1M USD | $4.91M 156.08K USD | $82.5 2.62 USD | $88.1 2.8 USD | $7.78B 247.1M USD | 37.69 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $151 4.8 USD |
-0.33
|
$7.7B 244.64M USD | $2.14M 68.04K USD | $150 4.77 USD | $156.5 4.97 USD | $7.7B 244.64M USD | 40.81 | $3.7 0.12 USD | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
-0.42
|
$7.44B 236.38M USD | $206.92K 6.57K USD | $118.5 3.77 USD | $120 3.81 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| Wholetech System Hitech Limited 3402.TWO | $101.5 3.23 USD |
-1.46
|
$7.41B 235.59M USD | $927.52K 29.47K USD | $101.5 3.23 USD | $104.5 3.32 USD | $7.41B 235.59M USD | 16.72 | $6.07 0.19 USD | |
| FineTek Co., Ltd. 4549.TWO | $134.5 4.27 USD |
+9.8
|
$7.37B 234.16M USD | $1.37M 43.6K USD | $127 4.04 USD | $134.5 4.27 USD | $7.37B 234.16M USD | 26.37 | $5.1 0.16 USD | |
| Amita Technologies Inc. 5233.TWO | $26.5 0.84 USD |
-7.67
|
$7.35B 233.46M USD | $1.41M 44.67K USD | $25.2 0.8 USD | $29 0.92 USD | $7.35B 233.46M USD | 0 | -$3.97 -0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.7 0.75 USD |
+1.07
|
$7.31B 232.31M USD | $2.54M 80.75K USD | $23.65 0.75 USD | $24.05 0.76 USD | $7.31B 232.31M USD | 8.84 | $2.68 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.05 1.08 USD |
+1.34
|
$7.29B 231.76M USD | $1.83M 58.07K USD | $34 1.08 USD | $35.2 1.12 USD | $7.29B 231.76M USD | 109.83 | $0.31 0.009 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.1 3.09 USD |
+1.57
|
$7.28B 231.22M USD | $1.13M 35.75K USD | $95.8 3.04 USD | $97.7 3.1 USD | $7.28B 231.22M USD | 69.85 | $1.39 0.04 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.2 1.69 USD |
-0.19
|
$7.14B 226.76M USD | $68.51K 2.18K USD | $53.1 1.69 USD | $53.7 1.71 USD | $7.14B 226.76M USD | 0 | -$2 -0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.5 1.6 USD |
-2.51
|
$7.13B 226.62M USD | $2.36M 74.92K USD | $50.2 1.6 USD | $52.1 1.66 USD | $7.13B 226.62M USD | 240.47 | $0.21 0.006 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.4 2.87 USD |
-1.63
|
$7.11B 225.86M USD | $297.34K 9.45K USD | $88 2.8 USD | $92.4 2.94 USD | $7.11B 225.86M USD | 0 | -$9.29 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $172.55K 5.48K USD | $85.6 2.72 USD | $86.5 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.85 0.69 USD |
-2.24
|
$6.94B 220.37M USD | $3.11M 98.91K USD | $21.75 0.69 USD | $22.35 0.71 USD | $6.94B 220.37M USD | 68.28 | $0.32 0.01 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $115 3.65 USD |
-1.71
|
$6.83B 217.02M USD | $76.91K 2.44K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.83B 217.02M USD | 78.23 | $1.47 0.05 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.35 1.25 USD |
-0.13
|
$6.83B 216.92M USD | $710.91K 22.59K USD | $39.35 1.25 USD | $39.7 1.26 USD | $6.83B 216.92M USD | 15.99 | $2.46 0.08 USD | |
| Softstar Entertainment Inc. 6111.TWO | $70.7 2.25 USD |
-1.12
|
$6.76B 214.68M USD | $767.43K 24.39K USD | $70.6 2.24 USD | $72.1 2.29 USD | $6.76B 214.68M USD | 0 | -$2.74 -0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $176 5.59 USD |
-5.38
|
$6.71B 213.27M USD | $3.5M 111.3K USD | $175 5.56 USD | $185.5 5.89 USD | $6.71B 213.27M USD | 16.43 | $10.71 0.34 USD | |
| S-Tech Corp. 1584.TWO | $34.85 1.11 USD |
-0.85
|
$6.71B 213.14M USD | $1.58M 50.23K USD | $34.8 1.11 USD | $35.25 1.12 USD | $6.71B 213.14M USD | 23.07 | $1.51 0.05 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
+0.41
|
$6.67B 211.93M USD | $197.74K 6.28K USD | $36.25 1.15 USD | $37.05 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $112.5 3.57 USD |
-1.32
|
$6.66B 211.51M USD | $208.67K 6.63K USD | $112.5 3.57 USD | $115.5 3.67 USD | $6.66B 211.51M USD | 28.99 | $3.88 0.12 USD | |
| Franbo Lines Corp. 2641.TWO | $21.9 0.7 USD |
+2.34
|
$6.55B 207.98M USD | $8.78M 279.04K USD | $21.2 0.67 USD | $21.95 0.7 USD | $6.55B 207.98M USD | 12.80 | $1.71 0.05 USD | |
| Sysgration Ltd. 5309.TWO | $34.1 1.08 USD |
-0.44
|
$6.54B 207.72M USD | $911.14K 28.95K USD | $34 1.08 USD | $34.45 1.09 USD | $6.54B 207.72M USD | 27.27 | $1.25 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $54.9 1.74 USD |
-0.54
|
$6.49B 206.2M USD | $316.76K 10.07K USD | $54.7 1.74 USD | $55.9 1.78 USD | $6.49B 206.2M USD | 19.06 | $2.88 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.4 1.22 USD |
+9.87
|
$6.45B 204.96M USD | $30.51M 969.41K USD | $36.1 1.15 USD | $38.4 1.22 USD | $6.45B 204.96M USD | 71.11 | $0.54 0.02 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.2 1.66 USD |
-0.57
|
$6.38B 202.78M USD | $52.4K 1.66K USD | $52.2 1.66 USD | $53.1 1.69 USD | $6.38B 202.78M USD | 26.76 | $1.95 0.06 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $106 3.37 USD |
0
|
$6.37B 202.29M USD | $130.01K 4.13K USD | $106 3.37 USD | $107.5 3.42 USD | $6.37B 202.29M USD | 14.44 | $7.34 0.23 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.6 1.35 USD |
-2.07
|
$6.29B 199.91M USD | $386.05K 12.27K USD | $42.6 1.35 USD | $44.25 1.41 USD | $6.29B 199.91M USD | 22.78 | $1.87 0.06 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $174.5 5.54 USD |
+9.75
|
$6.28B 199.68M USD | $7.73M 245.62K USD | $160 5.08 USD | $174.5 5.54 USD | $6.28B 199.68M USD | 13.41 | $13.01 0.41 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $38.85 1.23 USD |
+4.44
|
$6.16B 195.58M USD | $35.76M 1.14M USD | $37.35 1.19 USD | $40.75 1.29 USD | $6.16B 195.58M USD | 21.46 | $1.81 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
+0.46
|
$6.13B 194.78M USD | $584.63K 18.58K USD | $107 3.4 USD | $111 3.53 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.45 0.49 USD |
+0.65
|
$6.12B 194.49M USD | $1.47M 46.59K USD | $15.4 0.49 USD | $15.55 0.49 USD | $6.12B 194.49M USD | 9.65 | $1.6 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||