Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (4)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (4)
Taipei Exchange (4)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (4)
- Taiwan (18)
Vật liệu cơ bản (4)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (4)
Hoá chất (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $232 7.37 USD |
+0.87
|
$9.99B 317.53M USD | $434.19K 13.8K USD | $231 7.34 USD | $237 7.53 USD | $9.99B 317.53M USD | 86.89 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.75 1.36 USD |
+0.12
|
$7.42B 235.67M USD | $1.45M 46.05K USD | $42.4 1.35 USD | $43.8 1.39 USD | $7.42B 235.67M USD | 17.37 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.8 2.41 USD |
+0.13
|
$5.68B 180.61M USD | $98.77K 3.14K USD | $75.1 2.39 USD | $75.9 2.41 USD | $5.68B 180.61M USD | 58.30 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
0
|
$5.52B 175.26M USD | $286.33K 9.1K USD | $14.55 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $31.2 0.99 USD |
-3.55
|
$4.64B 147.48M USD | $19.24M 611.32K USD | $30.6 0.97 USD | $33.35 1.06 USD | $4.64B 147.48M USD | 82.10 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.55 0.68 USD |
-2.05
|
$3.57B 113.5M USD | $2.39M 75.88K USD | $21.55 0.68 USD | $22.2 0.71 USD | $3.57B 113.5M USD | 37.15 | $0.58 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.7 1.01 USD |
-0.63
|
$3.22B 102.36M USD | $609.12K 19.36K USD | $31.55 1 USD | $32.55 1.03 USD | $3.22B 102.36M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.1 1.78 USD |
-0.36
|
$2.44B 77.54M USD | $67.26K 2.14K USD | $55.5 1.76 USD | $56.3 1.79 USD | $2.44B 77.54M USD | 133.57 | $0.42 0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $11.75 0.37 USD |
+18.33
|
$2.02B 64.23M USD | $4.69M 149.12K USD | $9.81 0.31 USD | $12.05 0.38 USD | $2.02B 64.23M USD | 0 | -$0.26 -0.008 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.8 1.87 USD |
+0.17
|
$1.98B 62.99M USD | $269.43K 8.56K USD | $57.8 1.84 USD | $59 1.87 USD | $1.98B 62.99M USD | 13.90 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.54 0.11 USD |
-3.01
|
$1.64B 52.15M USD | $2.1M 66.6K USD | $3.48 0.11 USD | $3.73 0.12 USD | $1.64B 52.15M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.55 0.62 USD |
-2.49
|
$1.63B 51.86M USD | $1.07M 33.86K USD | $19.55 0.62 USD | $20.4 0.65 USD | $1.63B 51.86M USD | 72.40 | $0.27 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.05 0.45 USD |
-0.35
|
$1.59B 50.67M USD | $38.11K 1.21K USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.59B 50.67M USD | 0 | -$0.77 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.1 1.4 USD |
-0.34
|
$1.34B 42.44M USD | $69.93K 2.22K USD | $44.05 1.4 USD | $44.45 1.41 USD | $1.34B 42.44M USD | 16.83 | $2.62 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.6 0.53 USD |
-2.06
|
$1.3B 41.42M USD | $617.36K 19.62K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.3B 41.42M USD | 10.12 | $1.64 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $77.5 2.46 USD |
+0.39
|
$5.74B 182.38M USD | $123.65K 3.93K USD | $77.1 2.45 USD | $77.5 2.46 USD | $5.74B 182.38M USD | 23.06 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $76.1 2.42 USD |
+0.13
|
$4.57B 145.21M USD | $59.84K 1.9K USD | $75.5 2.4 USD | $77 2.45 USD | $4.57B 145.21M USD | 20.84 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.95 0.95 USD |
-0.17
|
$2.37B 75.21M USD | $20.02K 636.14 USD | $29.3 0.93 USD | $30 0.95 USD | $2.37B 75.21M USD | 49.09 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
+1
|
$2.25B 71.42M USD | $13.35K 424.17 USD | $70.5 2.24 USD | $71 2.26 USD | $2.25B 71.42M USD | 16.15 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.95 0.57 USD |
-3.49
|
$2.14B 68M USD | $219.76K 6.98K USD | $17.5 0.56 USD | $18.5 0.59 USD | $2.14B 68M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.35 0.55 USD |
-0.57
|
$1.61B 51.09M USD | $26.01K 826.51 USD | $17.35 0.55 USD | $17.5 0.56 USD | $1.61B 51.09M USD | 13.14 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50 1.59 USD |
+4.17
|
$1.61B 51.05M USD | $110.95K 3.53K USD | $48.45 1.54 USD | $50.1 1.59 USD | $1.61B 51.05M USD | 0 | -$0.78 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.25 0.87 USD |
+0.37
|
$1.51B 47.85M USD | $43.27K 1.37K USD | $27.15 0.86 USD | $27.25 0.87 USD | $1.51B 47.85M USD | 20.96 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.25 0.58 USD |
+0.55
|
$1.5B 47.76M USD | $30.73K 976.45 USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.5B 47.76M USD | 82.95 | $0.22 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.77
|
$1.29B 40.91M USD | $27.2K 864.16 USD | $39 1.24 USD | $39.8 1.26 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.15 1.34 USD |
+0.96
|
$1.09B 34.69M USD | $17.75K 564.01 USD | $41.3 1.31 USD | $42.15 1.34 USD | $1.09B 34.69M USD | 46.31 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.85 0.54 USD |
+0.3
|
$1.03B 32.69M USD | $10.47K 332.53 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.69M USD | 337.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.35 0.42 USD |
+0.38
|
$965.65M 30.68M USD | $51.35K 1.63K USD | $13.2 0.42 USD | $13.35 0.42 USD | $965.65M 30.68M USD | 13.34 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.3 0.96 USD |
-0.82
|
$951.87M 30.25M USD | $33.03K 1.05K USD | $30.3 0.96 USD | $30.65 0.97 USD | $951.87M 30.25M USD | 9.09 | $3.33 0.11 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.23 0.2 USD |
0
|
$483.42M 15.36M USD | $66.31K 2.11K USD | $5.98 0.19 USD | $6.24 0.2 USD | $483.42M 15.36M USD | 103.83 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.5 0.59 USD |
-0.54
|
$465.48M 14.79M USD | $30.34K 963.94 USD | $18.1 0.58 USD | $18.6 0.59 USD | $465.48M 14.79M USD | 16.08 | $1.15 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}