Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunWay Biotech Co., LTD. 1271.TWO | $53.6 1.7 USD |
-18.79
|
$3.24B 102.85M USD | $247.02K 7.85K USD | $52 1.65 USD | $62.7 1.99 USD | $3.24B 102.85M USD | 28.51 | $1.88 0.06 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.5 0.37 USD |
-6.5
|
$3.23B 102.53M USD | $15.96K 507.26 USD | $11.25 0.36 USD | $11.5 0.37 USD | $3.23B 102.53M USD | 41.07 | $0.28 0.008 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.95 0.95 USD |
-9.92
|
$3.21B 101.87M USD | $64.36K 2.05K USD | $29.95 0.95 USD | $29.95 0.95 USD | $3.21B 101.87M USD | 12.32 | $2.43 0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
-9.99
|
$3.2B 101.54M USD | $98.05K 3.12K USD | $36.95 1.17 USD | $36.95 1.17 USD | $3.2B 101.54M USD | 45.61 | $0.81 0.03 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $27.7 0.88 USD |
-9.92
|
$3.19B 101.5M USD | $106.2K 3.37K USD | $27.7 0.88 USD | $27.75 0.88 USD | $3.19B 101.5M USD | 20.51 | $1.35 0.04 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137 4.35 USD |
-9.87
|
$3.19B 101.21M USD | $11.33K 359.92 USD | $137 4.35 USD | $137 4.35 USD | $3.19B 101.21M USD | 14.98 | $9.14 0.29 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.1 1.12 USD |
-9.88
|
$3.13B 99.47M USD | $124.67K 3.96K USD | $35.1 1.12 USD | $35.1 1.12 USD | $3.13B 99.47M USD | 0 | -$3.29 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $114.5 3.64 USD |
-9.84
|
$3.1B 98.6M USD | $23.14K 735.25 USD | $114.5 3.64 USD | $114.5 3.64 USD | $3.1B 98.6M USD | 12.93 | $8.85 0.28 USD | |
| Munsin Garment Corporation 2916.TWO | $47.3 1.5 USD |
-9.21
|
$3.06B 97.13M USD | $210.12K 6.68K USD | $46.9 1.49 USD | $47.3 1.5 USD | $3.06B 97.13M USD | 11.31 | $4.18 0.13 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.5 2.62 USD |
-9.93
|
$2.99B 95.16M USD | $202.41K 6.43K USD | $82.5 2.62 USD | $82.9 2.63 USD | $2.99B 95.16M USD | 14.62 | $5.64 0.18 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $42.4 1.35 USD |
-9.98
|
$2.95B 93.65M USD | $81.52K 2.59K USD | $42.4 1.35 USD | $42.4 1.35 USD | $2.95B 93.65M USD | 41.98 | $1.01 0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.25 1.56 USD |
-9.96
|
$2.91B 92.33M USD | $118.79K 3.77K USD | $49.25 1.56 USD | $50.2 1.6 USD | $2.91B 92.33M USD | 28.46 | $1.73 0.05 USD | |
| Mitake Information Corporation 8284.TWO | $62.7 1.99 USD |
-8.72
|
$2.91B 92.33M USD | $175.31K 5.57K USD | $61.9 1.97 USD | $63 2 USD | $2.91B 92.33M USD | 11.33 | $5.53 0.18 USD | |
| Inergy Technology Inc. 6693.TWO | $63 2 USD |
-10
|
$2.88B 91.52M USD | $278.67K 8.85K USD | $63 2 USD | $64.9 2.06 USD | $2.88B 91.52M USD | 18.91 | $3.33 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95 3.02 USD |
-9.95
|
$2.86B 90.9M USD | $64.67K 2.05K USD | $95 3.02 USD | $95 3.02 USD | $2.86B 90.9M USD | 15.10 | $6.29 0.2 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84 2.67 USD |
-16
|
$2.84B 90.15M USD | $110.7K 3.52K USD | $80.8 2.57 USD | $97 3.08 USD | $2.84B 90.15M USD | 19.00 | $4.42 0.14 USD | |
| Sinew Pharma Inc. 6634.TWO | $39.55 1.26 USD |
-17.2
|
$2.82B 89.62M USD | $111.5K 3.54K USD | $38.15 1.21 USD | $46.85 1.49 USD | $2.82B 89.62M USD | 0 | -$2.11 -0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.65 1.48 USD |
-20.93
|
$2.8B 89.01M USD | $86.29K 2.74K USD | $46 1.46 USD | $54.2 1.72 USD | $2.8B 89.01M USD | 6.37 | $7.32 0.23 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $42.75 1.36 USD |
-9.91
|
$2.8B 88.98M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $2.8B 88.98M USD | 7.33 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $63 2 USD |
-10
|
$2.8B 88.97M USD | $12.35K 392.33 USD | $63 2 USD | $63 2 USD | $2.8B 88.97M USD | 225.00 | $0.28 0.008 USD | |
| TCM Biotech International Corp. 4169.TWO | $47.15 1.5 USD |
-16.3
|
$2.78B 88.47M USD | $150.49K 4.78K USD | $45.65 1.45 USD | $56 1.78 USD | $2.78B 88.47M USD | 138.67 | $0.34 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.25 0.64 USD |
-10
|
$2.78B 88.41M USD | $47.36K 1.5K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.78B 88.41M USD | 0 | -$2.68 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27 0.86 USD |
-9.85
|
$2.78B 88.4M USD | $179.25K 5.7K USD | $27 0.86 USD | $27 0.86 USD | $2.78B 88.4M USD | 12.49 | $2.16 0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $42.85 1.36 USD |
-9.98
|
$2.76B 87.73M USD | $88.12K 2.8K USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.76B 87.73M USD | 7.72 | $5.55 0.18 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $104.5 3.32 USD |
-25.8
|
$2.75B 87.47M USD | $50.73K 1.61K USD | $101 3.21 USD | $141 4.48 USD | $2.75B 87.47M USD | 22.71 | $4.6 0.15 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $26.85 0.85 USD |
-9.75
|
$2.73B 86.88M USD | $202.16K 6.42K USD | $26.8 0.85 USD | $27.3 0.87 USD | $2.73B 86.88M USD | 0 | -$0.94 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.9 0.76 USD |
-9.98
|
$2.7B 85.87M USD | $54.18K 1.72K USD | $23.9 0.76 USD | $23.9 0.76 USD | $2.7B 85.87M USD | 41.92 | $0.57 0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $78.7 2.5 USD |
-16.8
|
$2.68B 85.08M USD | $231.91K 7.37K USD | $72.5 2.3 USD | $89.3 2.84 USD | $2.68B 85.08M USD | 9.56 | $8.23 0.26 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $79.7 2.53 USD |
-9.94
|
$2.67B 84.93M USD | $6.32K 200.76 USD | $79.7 2.53 USD | $79.7 2.53 USD | $2.67B 84.93M USD | 10.44 | $7.63 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-9.83
|
$2.67B 84.75M USD | $24.57K 780.81 USD | $156 4.96 USD | $156 4.96 USD | $2.67B 84.75M USD | 12.08 | $12.91 0.41 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
-10
|
$2.57B 81.69M USD | $16.49K 524.07 USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
-9.87
|
$2.55B 81.02M USD | $12.48K 396.68 USD | $60.3 1.92 USD | $60.3 1.92 USD | $2.55B 81.02M USD | 13.55 | $4.45 0.14 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.95 1.27 USD |
-9.92
|
$2.54B 80.87M USD | $74.46K 2.37K USD | $39.95 1.27 USD | $39.95 1.27 USD | $2.54B 80.87M USD | 17.67 | $2.26 0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.3 0.58 USD |
-17.75
|
$2.54B 80.82M USD | $407.87K 12.96K USD | $18.1 0.58 USD | $21.7 0.69 USD | $2.54B 80.82M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.1 1.18 USD |
-9.95
|
$2.53B 80.32M USD | $6.76K 214.9 USD | $37.1 1.18 USD | $37.1 1.18 USD | $2.53B 80.32M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.9 1.43 USD |
-9.93
|
$2.53B 80.23M USD | $43.05K 1.37K USD | $44.9 1.43 USD | $44.9 1.43 USD | $2.53B 80.23M USD | 15.80 | $2.84 0.09 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20.85 0.66 USD |
-16.1
|
$2.52B 80.05M USD | $132.41K 4.21K USD | $19.75 0.63 USD | $23.6 0.75 USD | $2.52B 80.05M USD | 0 | -$2.47 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $58.4 1.86 USD |
-9.88
|
$2.47B 78.46M USD | $92.45K 2.94K USD | $58.4 1.86 USD | $58.4 1.86 USD | $2.47B 78.46M USD | 35.39 | $1.65 0.05 USD | |
| Axis Corporation 6292.TWO | $52.8 1.68 USD |
-9.9
|
$2.46B 78.18M USD | $34.61K 1.1K USD | $52.8 1.68 USD | $52.8 1.68 USD | $2.46B 78.18M USD | 13.71 | $3.85 0.12 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Podak Co., LTD. 3537.TWO | $43.05 1.37 USD |
-9.94
|
$2.42B 76.94M USD | $27.45K 872.36 USD | $43.05 1.37 USD | $43.05 1.37 USD | $2.42B 76.94M USD | 11.76 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $53.7 1.71 USD |
-9.9
|
$2.42B 76.87M USD | $8.74K 277.65 USD | $53.7 1.71 USD | $53.7 1.71 USD | $2.42B 76.87M USD | 50.66 | $1.06 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.2 2.04 USD |
-9.96
|
$2.4B 76.39M USD | $10.19K 323.92 USD | $64.2 2.04 USD | $64.2 2.04 USD | $2.4B 76.39M USD | 16.05 | $4 0.13 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $68.2 2.17 USD |
-9.89
|
$2.39B 75.85M USD | $123.72K 3.93K USD | $68.2 2.17 USD | $70 2.22 USD | $2.39B 75.85M USD | 11.18 | $6.1 0.19 USD | |
| Ideal Bike Corporation 8933.TWO | $7.25 0.23 USD |
-9.94
|
$2.37B 75.27M USD | $99.8K 3.17K USD | $7.25 0.23 USD | $7.25 0.23 USD | $2.37B 75.27M USD | 0 | -$0.74 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $64.6 2.05 USD |
-9.9
|
$2.36B 75.11M USD | $7.01K 222.84 USD | $64.6 2.05 USD | $64.6 2.05 USD | $2.36B 75.11M USD | 8.62 | $7.49 0.24 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $118 3.75 USD |
-18.06
|
$2.36B 74.99M USD | $66.56K 2.12K USD | $112.5 3.57 USD | $136 4.32 USD | $2.36B 74.99M USD | 13.21 | $8.93 0.28 USD | |
| Wellpool Co., Ltd. 8424.TWO | $64.8 2.06 USD |
-8.22
|
$2.34B 74.24M USD | $57.44K 1.83K USD | $63.6 2.02 USD | $67 2.13 USD | $2.34B 74.24M USD | 14.08 | $4.6 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.85 1.39 USD |
-9.96
|
$2.33B 74.1M USD | $43.99K 1.4K USD | $43.85 1.39 USD | $43.85 1.39 USD | $2.33B 74.1M USD | 1461.66 | $0.03 0.0009 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.15 0.67 USD |
-9.81
|
$2.33B 73.91M USD | $57.23K 1.82K USD | $21.15 0.67 USD | $21.15 0.67 USD | $2.33B 73.91M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.8 1.14 USD |
-6.77
|
$2.32B 73.71M USD | $5K 158.88 USD | $34.6 1.1 USD | $38.4 1.22 USD | $2.32B 73.71M USD | 91.79 | $0.39 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
-9.87
|
$2.32B 73.57M USD | $48.16K 1.53K USD | $30.6 0.97 USD | $30.6 0.97 USD | $2.32B 73.57M USD | 12.54 | $2.44 0.08 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $111 3.53 USD |
-9.76
|
$2.31B 73.53M USD | $11.98K 380.67 USD | $111 3.53 USD | $111 3.53 USD | $2.31B 73.53M USD | 26.68 | $4.16 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.2 0.32 USD |
-9.73
|
$2.31B 73.37M USD | $963.33K 30.61K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.31B 73.37M USD | 14.57 | $0.7 0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.9 0.7 USD |
-9.88
|
$2.3B 72.98M USD | $86.39K 2.75K USD | $21.9 0.7 USD | $21.9 0.7 USD | $2.3B 72.98M USD | 17.80 | $1.23 0.04 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.7 1.33 USD |
-7.44
|
$2.29B 72.9M USD | $85.16K 2.71K USD | $40.55 1.29 USD | $41.7 1.33 USD | $2.29B 72.9M USD | 10.58 | $3.94 0.13 USD | |
| TSG Star Travel Corp. 2719.TWO | $33.2 1.05 USD |
-9.91
|
$2.29B 72.76M USD | $18.48K 587.24 USD | $33.2 1.05 USD | $33.2 1.05 USD | $2.29B 72.76M USD | 26.56 | $1.25 0.04 USD | |
| Adda Corporation 3071.TWO | $20.7 0.66 USD |
-10
|
$2.28B 72.35M USD | $36.06K 1.15K USD | $20.7 0.66 USD | $20.7 0.66 USD | $2.28B 72.35M USD | 25.55 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54 1.72 USD |
-10
|
$2.27B 72.07M USD | $4.25K 135.14 USD | $54 1.72 USD | $54 1.72 USD | $2.27B 72.07M USD | 26.60 | $2.03 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.3 1.22 USD |
-9.99
|
$2.26B 71.7M USD | $46.34K 1.47K USD | $38.3 1.22 USD | $38.3 1.22 USD | $2.26B 71.7M USD | 9.38 | $4.08 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.8 1.01 USD |
-9.92
|
$2.26B 71.68M USD | $23.57K 749.04 USD | $31.8 1.01 USD | $31.8 1.01 USD | $2.26B 71.68M USD | 105.99 | $0.3 0.009 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.5 1.51 USD |
-5.19
|
$2.25B 71.53M USD | $42.73K 1.36K USD | $45.1 1.43 USD | $48.1 1.53 USD | $2.25B 71.53M USD | 175.92 | $0.27 0.008 USD | |
| TaiRx, Inc. 6580.TWO | $20.35 0.65 USD |
-15.79
|
$2.25B 71.49M USD | $260.43K 8.28K USD | $18.35 0.58 USD | $23.15 0.74 USD | $2.25B 71.49M USD | 0 | -$1.84 -0.05 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
-9.91
|
$2.24B 71.22M USD | $152.23K 4.84K USD | $25.9 0.82 USD | $26.15 0.83 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $69.2 2.2 USD |
-9.9
|
$2.23B 70.99M USD | $8.47K 269.04 USD | $69.2 2.2 USD | $69.2 2.2 USD | $2.23B 70.99M USD | 865.00 | $0.08 0.002 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.25 1.5 USD |
-10
|
$2.23B 70.81M USD | $14.52K 461.38 USD | $47.25 1.5 USD | $47.25 1.5 USD | $2.23B 70.81M USD | 31.50 | $1.5 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.5 1.6 USD |
-9.98
|
$2.22B 70.58M USD | $20.69K 657.49 USD | $50.5 1.6 USD | $50.5 1.6 USD | $2.22B 70.58M USD | 23.82 | $2.12 0.07 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $18.1 0.58 USD |
-9.95
|
$2.22B 70.56M USD | $58.57K 1.86K USD | $18.1 0.58 USD | $18.1 0.58 USD | $2.22B 70.56M USD | 17.07 | $1.06 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $36.11K 1.15K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $76.4 2.43 USD |
-9.91
|
$2.2B 69.79M USD | $13.22K 419.97 USD | $76.4 2.43 USD | $76.4 2.43 USD | $2.2B 69.79M USD | 8.70 | $8.78 0.28 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69 2.19 USD |
-8.97
|
$2.19B 69.5M USD | $168.34K 5.35K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.19B 69.5M USD | 14.74 | $4.68 0.15 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.95 1.14 USD |
-9.9
|
$2.18B 69.27M USD | $147.86K 4.7K USD | $35.95 1.14 USD | $36.05 1.15 USD | $2.18B 69.27M USD | 14.32 | $2.51 0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.65 0.47 USD |
-21.24
|
$2.18B 69.25M USD | $741.48K 23.56K USD | $13.65 0.43 USD | $18.3 0.58 USD | $2.18B 69.25M USD | 0 | -$0.32 -0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63.5 2.02 USD |
-12.77
|
$2.17B 68.99M USD | $54.75K 1.74K USD | $63.1 2.01 USD | $68.9 2.19 USD | $2.17B 68.99M USD | 9.39 | $6.76 0.21 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $52.4 1.67 USD |
-9.03
|
$2.17B 68.83M USD | $96.25K 3.06K USD | $52 1.65 USD | $54 1.72 USD | $2.17B 68.83M USD | 12.10 | $4.33 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $63.5 2.02 USD |
-9.93
|
$2.11B 67.12M USD | $39.02K 1.24K USD | $63.5 2.02 USD | $63.5 2.02 USD | $2.11B 67.12M USD | 0 | -$2.28 -0.07 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $56.3 1.79 USD |
-9.92
|
$2.11B 66.91M USD | $12.62K 400.94 USD | $56.3 1.79 USD | $56.3 1.79 USD | $2.11B 66.91M USD | 15.81 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.25 0.64 USD |
-9.8
|
$2.1B 66.88M USD | $50.62K 1.61K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.1B 66.88M USD | 20.87 | $0.97 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $19.4 0.62 USD |
-9.98
|
$2.1B 66.7M USD | $43.22K 1.37K USD | $19.4 0.62 USD | $19.4 0.62 USD | $2.1B 66.7M USD | 0 | -$2.12 -0.06 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.1 2.86 USD |
-32.51
|
$2.09B 66.33M USD | $698.46K 22.19K USD | $86 2.73 USD | $128.5 4.08 USD | $2.09B 66.33M USD | 7.48 | $12.04 0.38 USD | |
| Acer Medical Inc. 6857.TWO | $136.5 4.34 USD |
-9.6
|
$2.08B 66.04M USD | $6.19K 196.53 USD | $136.5 4.34 USD | $142.5 4.53 USD | $2.08B 66.04M USD | 0 | -$1.8 -0.05 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.95 1.3 USD |
-9.9
|
$2.07B 65.85M USD | $21.61K 686.66 USD | $40.95 1.3 USD | $40.95 1.3 USD | $2.07B 65.85M USD | 14.07 | $2.91 0.09 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.6 1.93 USD |
-9.96
|
$2.07B 65.75M USD | $15.45K 490.86 USD | $60.6 1.93 USD | $60.6 1.93 USD | $2.07B 65.75M USD | 14.49 | $4.18 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
-11.89
|
$2.05B 65.09M USD | $29.5K 937.31 USD | $99 3.15 USD | $110 3.5 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| Sun Rise E&T Corporation 1343.TWO | $62 1.97 USD |
-22.92
|
$2.04B 64.89M USD | $194.23K 6.17K USD | $61.5 1.95 USD | $77 2.45 USD | $2.04B 64.89M USD | 11.52 | $5.38 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
-11.5
|
$2.04B 64.88M USD | $63.19K 2.01K USD | $19.3 0.61 USD | $21.6 0.69 USD | $2.04B 64.88M USD | 11.23 | $1.78 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $25.9 0.82 USD |
-30.28
|
$2.04B 64.88M USD | $235.37K 7.48K USD | $24.85 0.79 USD | $34.3 1.09 USD | $2.04B 64.88M USD | 0 | -$4.44 -0.1 USD | |
| Sentelic Corporation 4945.TWO | $68 2.16 USD |
-9.93
|
$2.04B 64.87M USD | $7.72K 245.18 USD | $68 2.16 USD | $68 2.16 USD | $2.04B 64.87M USD | 21.18 | $3.21 0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $34.75 1.1 USD |
-9.97
|
$2.04B 64.78M USD | $32.33K 1.03K USD | $34.75 1.1 USD | $34.75 1.1 USD | $2.04B 64.78M USD | 21.85 | $1.59 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
-9.87
|
$2.03B 64.4M USD | $14.86K 472.05 USD | $26.95 0.86 USD | $26.95 0.86 USD | $2.03B 64.4M USD | 12.59 | $2.14 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.85 0.38 USD |
-9.89
|
$1.99B 63.15M USD | $35.29K 1.12K USD | $11.85 0.38 USD | $11.85 0.38 USD | $1.99B 63.15M USD | 11.61 | $1.02 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $57.2 1.82 USD |
-6.9
|
$1.98B 62.95M USD | $185.12K 5.88K USD | $55.4 1.76 USD | $59 1.87 USD | $1.98B 62.95M USD | 14.93 | $3.83 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Redwood Group Ltd 8426.TWO | $39.25 1.25 USD |
-9.98
|
$1.97B 62.66M USD | $35.56K 1.13K USD | $39.25 1.25 USD | $39.25 1.25 USD | $1.97B 62.66M USD | 7.80 | $5.03 0.16 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55.4 1.76 USD |
-9.92
|
$1.96B 62.19M USD | $68.28K 2.17K USD | $55.4 1.76 USD | $55.8 1.77 USD | $1.96B 62.19M USD | 71.02 | $0.78 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||