Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bon Fame Co., Ltd. 8433.TWO | $58.9 1.87 USD |
+0.17
|
$3.19B 101.46M USD | $2.25K 71.37 USD | $58.9 1.87 USD | $58.9 1.87 USD | $3.19B 101.46M USD | 7.10 | $8.29 0.26 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.4 1.67 USD |
+1.75
|
$3.15B 99.95M USD | $3.96K 125.83 USD | $52.4 1.67 USD | $52.5 1.67 USD | $3.15B 99.95M USD | 26.46 | $1.98 0.06 USD | |
| Mitake Information Corporation 8284.TWO | $67.7 2.15 USD |
+0.3
|
$3.14B 99.69M USD | $2K 63.55 USD | $67.7 2.15 USD | $67.7 2.15 USD | $3.14B 99.69M USD | 11.94 | $5.67 0.18 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $81.8 2.6 USD |
-0.24
|
$3.13B 99.59M USD | $10.13K 321.79 USD | $79.3 2.52 USD | $82.9 2.63 USD | $3.13B 99.59M USD | 7.97 | $10.26 0.33 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $92.5 2.94 USD |
+4.17
|
$3.12B 99.27M USD | $28.1K 893.01 USD | $88.8 2.82 USD | $92.9 2.95 USD | $3.12B 99.27M USD | 28.90 | $3.2 0.1 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.04
|
$3.11B 98.86M USD | $6K 190.65 USD | $69.7 2.21 USD | $70 2.22 USD | $3.11B 98.86M USD | 318.18 | $0.22 0.006 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.9 2.86 USD |
+0.67
|
$3.08B 97.96M USD | $14.54K 461.85 USD | $88.9 2.82 USD | $89.9 2.86 USD | $3.08B 97.96M USD | 9.36 | $9.6 0.31 USD | |
| Intumit, Inc. 7547.TWO | $106 3.37 USD |
-0.47
|
$3.07B 97.68M USD | $21.03K 668.27 USD | $105.5 3.35 USD | $108 3.43 USD | $3.07B 97.68M USD | 47.96 | $2.21 0.07 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-0.38
|
$3.07B 97.52M USD | $3.5K 111.21 USD | $132 4.19 USD | $132 4.19 USD | $3.07B 97.52M USD | 14.13 | $9.34 0.3 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $113 3.59 USD |
+0.89
|
$3.06B 97.31M USD | $107.61K 3.42K USD | $109 3.46 USD | $113.5 3.61 USD | $3.06B 97.31M USD | 12.69 | $8.9 0.28 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
0
|
$3.04B 96.6M USD | $2.01K 63.87 USD | $152 4.83 USD | $154 4.89 USD | $3.04B 96.6M USD | 11.86 | $12.81 0.41 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.65 0.94 USD |
-1.5
|
$3.02B 95.94M USD | $6K 190.65 USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.02B 95.94M USD | 0 | -$0.93 -0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.1 0.89 USD |
+0.36
|
$3.01B 95.58M USD | $1K 31.78 USD | $28.1 0.89 USD | $28.1 0.89 USD | $3.01B 95.58M USD | 12.94 | $2.17 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
+0.88
|
$3B 95.29M USD | $16.44K 522.23 USD | $45.6 1.45 USD | $46 1.46 USD | $3B 95.29M USD | 11.55 | $3.98 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.95 0.95 USD |
+0.5
|
$3B 95.17M USD | $2.01K 63.74 USD | $29.95 0.95 USD | $29.95 0.95 USD | $3B 95.17M USD | 8.86 | $3.38 0.11 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
-1.29
|
$2.93B 93.24M USD | $121K 3.84K USD | $114 3.62 USD | $121.5 3.86 USD | $2.93B 93.24M USD | 56.71 | $2.01 0.06 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.75 0.82 USD |
-0.39
|
$2.91B 92.52M USD | $88.19K 2.8K USD | $25.2 0.8 USD | $25.95 0.82 USD | $2.91B 92.52M USD | 24.29 | $1.06 0.03 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
-1.64
|
$2.9B 92.13M USD | $4.02K 127.74 USD | $45 1.43 USD | $47.35 1.5 USD | $2.9B 92.13M USD | 8.96 | $5.02 0.16 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.5 0.65 USD |
+9.14
|
$2.85B 90.53M USD | $154.82K 4.92K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.85B 90.53M USD | 0 | -$0.19 -0.006 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.5 1.99 USD |
-1.42
|
$2.81B 89.23M USD | $7.15K 227.07 USD | $62.5 1.99 USD | $62.6 1.99 USD | $2.81B 89.23M USD | 32.72 | $1.91 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
0
|
$2.74B 87.09M USD | $6.1K 193.86 USD | $21.65 0.69 USD | $21.65 0.69 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
+0.27
|
$2.72B 86.56M USD | $15K 476.63 USD | $18.6 0.59 USD | $18.6 0.59 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.1 2.01 USD |
0
|
$2.68B 85.26M USD | $3K 95.42 USD | $63.1 2.01 USD | $63.1 2.01 USD | $2.68B 85.26M USD | 23.11 | $2.73 0.09 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $64.5 2.05 USD |
+2.38
|
$2.67B 84.72M USD | $13K 413.08 USD | $63.9 2.03 USD | $64.5 2.05 USD | $2.67B 84.72M USD | 14.17 | $4.55 0.14 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82 2.61 USD |
-0.12
|
$2.65B 84.28M USD | $2.05K 65.14 USD | $82 2.61 USD | $82 2.61 USD | $2.65B 84.28M USD | 0 | -$2.46 -0.07 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.95 0.7 USD |
+4.28
|
$2.65B 84.27M USD | $4K 127.1 USD | $21.9 0.7 USD | $21.95 0.7 USD | $2.65B 84.27M USD | 0 | -$2.58 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73 2.32 USD |
-0.82
|
$2.65B 84.2M USD | $14.43K 458.52 USD | $73 2.32 USD | $73.1 2.32 USD | $2.65B 84.2M USD | 13.27 | $5.5 0.17 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $14K 444.85 USD | $26 0.83 USD | $26.05 0.83 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
-0.14
|
$2.64B 83.75M USD | $26.26K 834.42 USD | $72.1 2.29 USD | $73.4 2.33 USD | $2.64B 83.75M USD | 14.79 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.2 2.48 USD |
-0.13
|
$2.62B 83.33M USD | $3.03K 96.28 USD | $78.2 2.48 USD | $78.3 2.49 USD | $2.62B 83.33M USD | 10.74 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32 1.02 USD |
0
|
$2.62B 83.18M USD | $3K 95.33 USD | $32 1.02 USD | $32 1.02 USD | $2.62B 83.18M USD | 11.63 | $2.75 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $81.8 2.6 USD |
+0.25
|
$2.61B 83.06M USD | $61.43K 1.95K USD | $80.6 2.56 USD | $81.8 2.6 USD | $2.61B 83.06M USD | 11.45 | $7.14 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38 1.21 USD |
+2.15
|
$2.6B 82.71M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $2.6B 82.71M USD | 0 | -$0.84 -0.02 USD | |
| Goldkey Technology Corporation 3135.TWO | $37 1.18 USD |
+1.09
|
$2.59B 82.2M USD | $128.52K 4.08K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.59B 82.2M USD | 21.14 | $1.75 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32 1.02 USD |
-2.44
|
$2.59B 82.17M USD | $4.03K 127.99 USD | $31.25 0.99 USD | $32 1.02 USD | $2.59B 82.17M USD | 64.00 | $0.5 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.75 1.49 USD |
0
|
$2.59B 82.16M USD | $1K 31.78 USD | $46.75 1.49 USD | $46.75 1.49 USD | $2.59B 82.16M USD | 11.92 | $3.92 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $43 1.37 USD |
-4.45
|
$2.58B 82.05M USD | $50 1.59 USD | $43 1.37 USD | $43 1.37 USD | $2.58B 82.05M USD | 6.22 | $6.91 0.22 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
0
|
$2.56B 81.38M USD | $3K 95.33 USD | $77 2.45 USD | $77 2.45 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Acon Optics Communications Inc. 6820.TWO | $117.5 3.73 USD |
+7.31
|
$2.54B 80.86M USD | $46.81K 1.49K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.54B 80.86M USD | 31.75 | $3.7 0.12 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.8 2.28 USD |
-0.14
|
$2.52B 80.07M USD | $1K 31.78 USD | $71.8 2.28 USD | $71.8 2.28 USD | $2.52B 80.07M USD | 11.02 | $6.51 0.21 USD | |
| TaiRx, Inc. 6580.TWO | $22.55 0.72 USD |
-3.22
|
$2.5B 79.31M USD | $29.88K 949.48 USD | $22.55 0.72 USD | $23.3 0.74 USD | $2.5B 79.31M USD | 0 | -$1.26 -0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.7 1.13 USD |
+0.56
|
$2.48B 78.86M USD | $32K 1.02K USD | $35.7 1.13 USD | $35.7 1.13 USD | $2.48B 78.86M USD | 25.86 | $1.38 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.82M USD | $3K 95.33 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.62 | $2.84 0.09 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.2 1.18 USD |
-3.88
|
$2.41B 76.6M USD | $1.1K 34.95 USD | $37.2 1.18 USD | $37.2 1.18 USD | $2.41B 76.6M USD | 90.73 | $0.41 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41 1.3 USD |
+0.12
|
$2.41B 76.53M USD | $19.99K 635.03 USD | $40.7 1.29 USD | $41.15 1.31 USD | $2.41B 76.53M USD | 25.62 | $1.6 0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
-0.63
|
$2.37B 75.41M USD | $12.16K 386.36 USD | $78.1 2.48 USD | $79 2.51 USD | $2.37B 75.41M USD | 16.35 | $4.83 0.15 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
+0.48
|
$2.37B 75.32M USD | $28.21K 896.41 USD | $42 1.33 USD | $42.4 1.35 USD | $2.37B 75.32M USD | 16.92 | $2.49 0.08 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.8 1.17 USD |
-0.27
|
$2.36B 75.09M USD | $4K 127.1 USD | $36.8 1.17 USD | $36.9 1.17 USD | $2.36B 75.09M USD | 12.68 | $2.9 0.09 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
+0.93
|
$2.34B 74.24M USD | $115 3.65 USD | $27 0.86 USD | $27.15 0.86 USD | $2.34B 74.24M USD | 27.55 | $0.98 0.03 USD | |
| Top High Image Corp. 3284.TWO | $25.25 0.8 USD |
-0.39
|
$2.33B 74.13M USD | $48.19K 1.53K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.33B 74.13M USD | 9.63 | $2.62 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.2 2.1 USD |
-0.9
|
$2.26B 71.92M USD | $2.05K 65.14 USD | $65.7 2.09 USD | $66.8 2.12 USD | $2.26B 71.92M USD | 8.79 | $7.53 0.24 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.4 1.12 USD |
-0.28
|
$2.26B 71.66M USD | $19.61K 622.95 USD | $35.25 1.12 USD | $35.65 1.13 USD | $2.26B 71.66M USD | 19.77 | $1.79 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $78.4 2.49 USD |
-0.63
|
$2.25B 71.62M USD | $10 0.32 USD | $76 2.41 USD | $78.4 2.49 USD | $2.25B 71.62M USD | 8.92 | $8.78 0.28 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
+0.94
|
$2.22B 70.68M USD | $55.22K 1.75K USD | $37.05 1.18 USD | $37.4 1.19 USD | $2.22B 70.68M USD | 10.77 | $3.47 0.11 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $18K 571.96 USD | $29.1 0.92 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Sun Rise E&T Corporation 1343.TWO | $54.6 1.73 USD |
-0.73
|
$2.21B 70.29M USD | $12.65K 401.99 USD | $54.6 1.73 USD | $55.2 1.75 USD | $2.21B 70.29M USD | 12.49 | $4.37 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $47.35 1.5 USD |
+3.16
|
$2.21B 70.23M USD | $57.02K 1.81K USD | $45.15 1.43 USD | $47.5 1.51 USD | $2.21B 70.23M USD | 12.72 | $3.72 0.12 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.6 1.73 USD |
-0.18
|
$2.21B 70.19M USD | $15.87K 504.11 USD | $54 1.72 USD | $54.7 1.74 USD | $2.21B 70.19M USD | 4.65 | $11.72 0.37 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
+1.75
|
$2.2B 70.06M USD | $16.54K 525.53 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
+0.88
|
$2.2B 69.88M USD | $4K 127.1 USD | $45.45 1.44 USD | $46 1.46 USD | $2.2B 69.88M USD | 74.19 | $0.62 0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $38.1 1.21 USD |
-0.78
|
$2.2B 69.86M USD | $41.11K 1.31K USD | $37.7 1.2 USD | $38.4 1.22 USD | $2.2B 69.86M USD | 19.05 | $2 0.06 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.1 0.96 USD |
+0.5
|
$2.2B 69.85M USD | $50.69K 1.61K USD | $30.05 0.95 USD | $30.4 0.97 USD | $2.2B 69.85M USD | 17.81 | $1.69 0.05 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46 1.46 USD |
+0.44
|
$2.18B 69.24M USD | $1.01K 32 USD | $46 1.46 USD | $46 1.46 USD | $2.18B 69.24M USD | 34.32 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.8 2.03 USD |
0
|
$2.18B 69.23M USD | $27.05K 859.52 USD | $63.8 2.03 USD | $64.3 2.04 USD | $2.18B 69.23M USD | 14.24 | $4.48 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.35 1.57 USD |
-0.3
|
$2.17B 68.97M USD | $1 0.03 USD | $49.05 1.56 USD | $50 1.59 USD | $2.17B 68.97M USD | 32.46 | $1.52 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
0
|
$2.16B 68.57M USD | $27.1K 861.11 USD | $57.4 1.82 USD | $58.1 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Axis Corporation 6292.TWO | $46 1.46 USD |
-0.86
|
$2.14B 68.11M USD | $24.04K 763.94 USD | $46 1.46 USD | $46.4 1.47 USD | $2.14B 68.11M USD | 26.28 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.55 1.42 USD |
+1.14
|
$2.14B 68.1M USD | $22K 699.06 USD | $43.5 1.38 USD | $45 1.43 USD | $2.14B 68.1M USD | 18.25 | $2.44 0.08 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $267 8.48 USD | $20.25 0.64 USD | $20.65 0.66 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $15.01K 476.95 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.9 0.6 USD |
+1.07
|
$2.11B 66.97M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $2.11B 66.97M USD | 111.17 | $0.17 0.005 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $89.7 2.85 USD |
-0.33
|
$2.11B 66.93M USD | $15K 476.63 USD | $89.2 2.83 USD | $89.7 2.85 USD | $2.11B 66.93M USD | 5.93 | $15.11 0.48 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101 3.21 USD |
-0.49
|
$2.11B 66.9M USD | $17.87K 567.79 USD | $97.1 3.09 USD | $101 3.21 USD | $2.11B 66.9M USD | 26.30 | $3.84 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.1 2.1 USD |
+1.54
|
$2.1B 66.58M USD | $10.25K 325.63 USD | $65.2 2.07 USD | $66.1 2.1 USD | $2.1B 66.58M USD | 14.68 | $4.5 0.14 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-0.49
|
$2.07B 65.75M USD | $15.16K 481.81 USD | $99.7 3.17 USD | $102 3.24 USD | $2.07B 65.75M USD | 21.67 | $4.66 0.15 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $111.5 3.54 USD |
+0.9
|
$2.05B 65.25M USD | $6.32K 200.76 USD | $111 3.53 USD | $112.5 3.57 USD | $2.05B 65.25M USD | 15.66 | $7.12 0.23 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.1 0.64 USD |
-2.42
|
$2.04B 64.9M USD | $69.03K 2.19K USD | $20.05 0.64 USD | $20.3 0.65 USD | $2.04B 64.9M USD | 0 | -$1.74 -0.05 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $61 1.94 USD |
+1.67
|
$2.03B 64.55M USD | $26K 826.16 USD | $61 1.94 USD | $62.5 1.99 USD | $2.03B 64.55M USD | 23.73 | $2.57 0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $94 2.99 USD |
+1.09
|
$2.03B 64.35M USD | $1K 31.78 USD | $94 2.99 USD | $94 2.99 USD | $2.03B 64.35M USD | 27.56 | $3.41 0.11 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.6 0.43 USD |
-0.73
|
$2.02B 64.31M USD | $193.52K 6.15K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.02B 64.31M USD | 0 | -$1.05 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.85 0.79 USD |
+8.75
|
$2.01B 63.94M USD | $1.71M 54.34K USD | $24.3 0.77 USD | $24.85 0.79 USD | $2.01B 63.94M USD | 23.44 | $1.06 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $91.4 2.9 USD |
+0.66
|
$2.01B 63.89M USD | $7K 222.43 USD | $91.4 2.9 USD | $92 2.92 USD | $2.01B 63.89M USD | 22.62 | $4.04 0.13 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.45 0.78 USD |
-0.2
|
$2B 63.57M USD | $37.24K 1.18K USD | $23.85 0.76 USD | $24.75 0.79 USD | $2B 63.57M USD | 0 | -$0.71 -0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.25 1.41 USD |
-3.59
|
$1.99B 63.34M USD | $97.5K 3.1K USD | $44.1 1.4 USD | $45.9 1.46 USD | $1.99B 63.34M USD | 38.14 | $1.16 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.65 1.04 USD |
-0.76
|
$1.98B 62.91M USD | $6.01K 190.91 USD | $32.6 1.04 USD | $32.8 1.04 USD | $1.98B 62.91M USD | 14.44 | $2.26 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.4 1.16 USD |
+9.64
|
$1.97B 62.63M USD | $1.31M 41.64K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.97B 62.63M USD | 0 | -$0.76 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $38.85 1.23 USD |
0
|
$1.97B 62.47M USD | $39.55K 1.26K USD | $38.8 1.23 USD | $39.25 1.25 USD | $1.97B 62.47M USD | 15.41 | $2.52 0.08 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
0
|
$1.97B 62.45M USD | $2 0.06 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $72.6 2.31 USD |
+4.61
|
$1.95B 62.02M USD | $71K 2.26K USD | $72 2.29 USD | $73 2.32 USD | $1.95B 62.02M USD | 14.17 | $5.12 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||