Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.5
|
$11.23B 356.86M USD | $38.6K 1.23K USD | $200.5 6.37 USD | $201 6.39 USD | $11.23B 356.86M USD | 15.82 | $12.7 0.4 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $224.5 7.13 USD |
-0.66
|
$10.58B 336.04M USD | $80.68K 2.56K USD | $224.5 7.13 USD | $227.5 7.23 USD | $10.58B 336.04M USD | 12.11 | $18.53 0.59 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59 1.87 USD |
0
|
$9.6B 304.93M USD | $11.23K 356.8 USD | $59 1.87 USD | $59.3 1.88 USD | $9.6B 304.93M USD | 25.21 | $2.34 0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
-0.79
|
$9.53B 302.78M USD | $114.13K 3.63K USD | $188 5.97 USD | $190.5 6.05 USD | $9.53B 302.78M USD | 16.75 | $11.28 0.36 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $150 4.77 USD |
-0.66
|
$9.04B 287.31M USD | $210.88K 6.7K USD | $150 4.77 USD | $153.5 4.88 USD | $9.04B 287.31M USD | 12.31 | $12.18 0.39 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102 3.24 USD |
+3.03
|
$8.93B 283.84M USD | $62.28K 1.98K USD | $97 3.08 USD | $102 3.24 USD | $8.93B 283.84M USD | 16.94 | $6.02 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $465 14.78 USD |
+1.97
|
$8.56B 271.93M USD | $122.14K 3.88K USD | $458 14.55 USD | $467 14.84 USD | $8.56B 271.93M USD | 21.88 | $21.25 0.68 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.6 3.04 USD |
0
|
$8.49B 269.66M USD | $26.58K 844.43 USD | $95.5 3.03 USD | $95.7 3.04 USD | $8.49B 269.66M USD | 24.51 | $3.9 0.12 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
0
|
$8.46B 268.87M USD | $20.38K 647.68 USD | $85 2.7 USD | $85 2.7 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
-0.22
|
$8.25B 262.22M USD | $78.84K 2.51K USD | $231.5 7.36 USD | $233 7.4 USD | $8.25B 262.22M USD | 23.10 | $10.04 0.32 USD | |
| Sinmag Equipment Corporation 1580.TWO | $159 5.05 USD |
0
|
$7.99B 253.78M USD | $43.33K 1.38K USD | $159 5.05 USD | $160.5 5.1 USD | $7.99B 253.78M USD | 13.27 | $11.98 0.38 USD | |
| Analog Integrations Corporation 6291.TWO | $152.5 4.85 USD |
+0.33
|
$7.93B 251.98M USD | $31.11K 988.53 USD | $151.5 4.81 USD | $152.5 4.85 USD | $7.93B 251.98M USD | 14.84 | $10.27 0.33 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.1 2.45 USD |
+1.45
|
$7.86B 249.89M USD | $30.03K 954.12 USD | $75.9 2.41 USD | $78.6 2.5 USD | $7.86B 249.89M USD | 9.97 | $7.73 0.25 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93.7 2.98 USD |
+1.3
|
$7.85B 249.5M USD | $203.24K 6.46K USD | $92 2.92 USD | $93.7 2.98 USD | $7.85B 249.5M USD | 19.56 | $4.79 0.15 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $3.19K 101.36 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
-0.82
|
$7.14B 226.92M USD | $85.78K 2.73K USD | $120.5 3.83 USD | $122 3.88 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $167 5.31 USD |
+0.6
|
$7.05B 224.06M USD | $215.2K 6.84K USD | $166 5.27 USD | $169 5.37 USD | $7.05B 224.06M USD | 17.93 | $9.31 0.3 USD | |
| King House CO., Ltd. 4419.TWO | $43 1.37 USD |
+0.12
|
$6.8B 216.1M USD | $31.09K 987.77 USD | $41.7 1.33 USD | $43 1.37 USD | $6.8B 216.1M USD | 0 | -$0.31 -0.009 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.43
|
$6.72B 213.39M USD | $141.73K 4.5K USD | $92.2 2.93 USD | $93.1 2.96 USD | $6.72B 213.39M USD | 16.28 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $64.2 2.04 USD |
+14.44
|
$6.55B 208.28M USD | $931.39K 29.6K USD | $56.2 1.79 USD | $64.2 2.04 USD | $6.55B 208.28M USD | 53.49 | $1.2 0.04 USD | |
| Pro-Hawk Corporation 8083.TWO | $186 5.91 USD |
0
|
$6.53B 207.64M USD | $177.6K 5.64K USD | $184 5.85 USD | $187 5.94 USD | $6.53B 207.64M USD | 21.18 | $8.78 0.28 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $48.62K 1.54K USD | $142 4.51 USD | $143 4.54 USD | $6.34B 201.59M USD | 17.48 | $8.15 0.26 USD | |
| Delta Asia International Corporation 6762.TWO | $244 7.75 USD |
+1.24
|
$6.32B 200.72M USD | $2.02K 64.03 USD | $244 7.75 USD | $244 7.75 USD | $6.32B 200.72M USD | 134.80 | $1.81 0.06 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $166 5.27 USD |
+0.61
|
$6.31B 200.61M USD | $22.26K 707.35 USD | $163.5 5.2 USD | $166 5.27 USD | $6.31B 200.61M USD | 36.48 | $4.55 0.14 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $103 3.27 USD |
0
|
$6.17B 196.17M USD | $16.57K 526.45 USD | $102 3.24 USD | $103 3.27 USD | $6.17B 196.17M USD | 33.11 | $3.11 0.1 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27 0.86 USD |
+2.66
|
$6.02B 191.35M USD | $63.32K 2.01K USD | $25.9 0.82 USD | $27 0.86 USD | $6.02B 191.35M USD | 270.00 | $0.1 0.003 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $136 4.32 USD |
+3.03
|
$6B 190.58M USD | $83.07K 2.64K USD | $130 4.13 USD | $136 4.32 USD | $6B 190.58M USD | 18.03 | $7.54 0.24 USD | |
| Topco Technologies Corp. 3388.TWO | $79.7 2.53 USD |
-0.99
|
$5.9B 187.56M USD | $212.31K 6.75K USD | $79.5 2.53 USD | $81 2.57 USD | $5.9B 187.56M USD | 23.72 | $3.36 0.11 USD | |
| INTAI Technology Corporation 4163.TWO | $118.5 3.77 USD |
-0.84
|
$5.9B 187.48M USD | $40.77K 1.3K USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.9B 187.48M USD | 18.77 | $6.31 0.2 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.8 0.6 USD |
+0.53
|
$5.86B 186.09M USD | $178.79K 5.68K USD | $18.7 0.59 USD | $18.9 0.6 USD | $5.86B 186.09M USD | 15.93 | $1.18 0.04 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $201 6.39 USD |
+1.01
|
$5.65B 179.62M USD | $85K 2.7K USD | $200.5 6.37 USD | $204 6.48 USD | $5.65B 179.62M USD | 15.47 | $12.99 0.41 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $96.5 3.07 USD |
-0.1
|
$5.58B 177.25M USD | $40.21K 1.28K USD | $96 3.05 USD | $97.7 3.1 USD | $5.58B 177.25M USD | 229.76 | $0.42 0.01 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.6 2.24 USD |
+0.14
|
$5.29B 168.03M USD | $105.03K 3.34K USD | $70.5 2.24 USD | $70.8 2.25 USD | $5.29B 168.03M USD | 12.29 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $237 7.53 USD |
0
|
$5.27B 167.54M USD | $17.5K 556.19 USD | $232 7.37 USD | $237 7.53 USD | $5.27B 167.54M USD | 22.52 | $10.52 0.33 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $84.4 2.68 USD |
+0.12
|
$5.06B 160.84M USD | $11.1K 352.77 USD | $84.3 2.68 USD | $84.4 2.68 USD | $5.06B 160.84M USD | 10.52 | $8.02 0.25 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104.5 3.32 USD |
-1.42
|
$4.88B 155.13M USD | $132.66K 4.22K USD | $104 3.3 USD | $107.5 3.42 USD | $4.88B 155.13M USD | 22.42 | $4.66 0.15 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.05 0.61 USD |
0
|
$4.81B 152.75M USD | $9.67K 307.33 USD | $19.05 0.61 USD | $19.1 0.61 USD | $4.81B 152.75M USD | 15.36 | $1.24 0.04 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
-0.41
|
$4.8B 152.43M USD | $73.49K 2.34K USD | $122.5 3.89 USD | $126 4 USD | $4.8B 152.43M USD | 46.93 | $2.61 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $121 3.84 USD |
+2.11
|
$4.74B 150.47M USD | $60.87K 1.93K USD | $118.5 3.77 USD | $122.5 3.89 USD | $4.74B 150.47M USD | 42.90 | $2.82 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | $68.5 2.18 USD |
+3.63
|
$4.71B 149.62M USD | $270.75K 8.6K USD | $66.3 2.11 USD | $70.6 2.24 USD | $4.71B 149.62M USD | 35.67 | $1.92 0.06 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $84 2.67 USD |
-0.36
|
$4.68B 148.63M USD | $5.73K 182.07 USD | $84.7 2.69 USD | $84.9 2.7 USD | $4.68B 148.63M USD | 0 | -$1.77 -0.05 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.45 0.65 USD |
-0.24
|
$4.65B 147.73M USD | $115.22K 3.66K USD | $20.44 0.65 USD | $20.48 0.65 USD | $4.65B 147.73M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.8 1.11 USD |
-0.43
|
$4.64B 147.53M USD | $37K 1.18K USD | $34.7 1.1 USD | $35.05 1.11 USD | $4.64B 147.53M USD | 17.48 | $1.99 0.06 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $74.3 2.36 USD |
+2.62
|
$4.61B 146.59M USD | $367.35K 11.67K USD | $73 2.32 USD | $74.9 2.38 USD | $4.61B 146.59M USD | 19.70 | $3.77 0.12 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.6 1.13 USD |
+0.14
|
$4.61B 146.45M USD | $33.62K 1.07K USD | $35.4 1.12 USD | $35.95 1.14 USD | $4.61B 146.45M USD | 56.50 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.35 0.96 USD |
-0.16
|
$4.41B 139.99M USD | $60.51K 1.92K USD | $30.25 0.96 USD | $30.45 0.97 USD | $4.41B 139.99M USD | 17.05 | $1.78 0.06 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102 3.24 USD |
-0.49
|
$4.4B 139.8M USD | $227.77K 7.24K USD | $102 3.24 USD | $104.5 3.32 USD | $4.4B 139.8M USD | 13.04 | $7.82 0.25 USD | |
| Chung Lien Co., Ltd 5604.TWO | $39.95 1.27 USD |
+0.25
|
$4.35B 138.09M USD | $30.44K 967.27 USD | $39.95 1.27 USD | $40.55 1.29 USD | $4.35B 138.09M USD | 47.55 | $0.84 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141.5 4.5 USD |
+1.43
|
$4.32B 137.41M USD | $30.76K 977.34 USD | $140 4.45 USD | $141.5 4.5 USD | $4.32B 137.41M USD | 93.09 | $1.52 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $177.5 5.64 USD |
+0.85
|
$4.29B 136.43M USD | $10.17K 323.15 USD | $176 5.59 USD | $177.5 5.64 USD | $4.29B 136.43M USD | 22.10 | $8.03 0.26 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $151 4.8 USD |
0
|
$4.26B 135.36M USD | $6.58K 209.14 USD | $150 4.77 USD | $151 4.8 USD | $4.26B 135.36M USD | 14.64 | $10.31 0.33 USD | |
| Macroblock, Inc. 3527.TWO | $93.2 2.96 USD |
+0.11
|
$4.14B 131.62M USD | $59.74K 1.9K USD | $92.7 2.95 USD | $93.7 2.98 USD | $4.14B 131.62M USD | 2330.00 | $0.04 0.001 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $152 4.83 USD |
-0.65
|
$4.12B 130.89M USD | $2.56K 81.31 USD | $152 4.83 USD | $152 4.83 USD | $4.12B 130.89M USD | 15.76 | $9.64 0.31 USD | |
| JMicron Technology Corp. 4925.TWO | $63.2 2.01 USD |
-2.32
|
$4.09B 130.09M USD | $154.36K 4.9K USD | $62 1.97 USD | $64.7 2.06 USD | $4.09B 130.09M USD | 0 | -$2.09 -0.06 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.4 1.79 USD |
+4.64
|
$4.01B 127.54M USD | $206.42K 6.56K USD | $52 1.65 USD | $56.4 1.79 USD | $4.01B 127.54M USD | 0 | -$2.07 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.8 1.14 USD |
+1.13
|
$4B 127.22M USD | $96.31K 3.06K USD | $35.4 1.12 USD | $36.5 1.16 USD | $4B 127.22M USD | 0 | -$6.42 -0.2 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
+0.12
|
$3.96B 125.9M USD | $71.27K 2.26K USD | $42.85 1.36 USD | $43.1 1.37 USD | $3.96B 125.9M USD | 0 | -$12.88 -0.4 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.8 2.82 USD |
+0.45
|
$3.96B 125.82M USD | $86.93K 2.76K USD | $87.7 2.79 USD | $88.8 2.82 USD | $3.96B 125.82M USD | 14.53 | $6.11 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $172.5 5.48 USD |
+0.58
|
$3.82B 121.25M USD | $46.69K 1.48K USD | $171.5 5.45 USD | $173 5.5 USD | $3.82B 121.25M USD | 19.55 | $8.82 0.28 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $106 3.37 USD |
0
|
$3.79B 120.3M USD | $265.32K 8.43K USD | $99.8 3.17 USD | $109 3.46 USD | $3.79B 120.3M USD | 14.19 | $7.47 0.24 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57.6 1.83 USD |
+0.52
|
$3.77B 119.89M USD | $39.23K 1.25K USD | $56.9 1.81 USD | $58.5 1.86 USD | $3.77B 119.89M USD | 10.58 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $114.5 3.64 USD |
-0.87
|
$3.75B 119.24M USD | $64.63K 2.05K USD | $114 3.62 USD | $115.5 3.67 USD | $3.75B 119.24M USD | 19.87 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.5 2.34 USD |
+0.55
|
$3.74B 118.87M USD | $25.77K 818.98 USD | $73 2.32 USD | $73.5 2.34 USD | $3.74B 118.87M USD | 61.76 | $1.19 0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
0
|
$3.74B 118.76M USD | $161.91K 5.14K USD | $26.85 0.85 USD | $27.2 0.86 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
| Solid Year Co., Ltd. 6737.TWO | $61.6 1.96 USD |
-4.35
|
$3.7B 117.54M USD | $84.11K 2.67K USD | $61.6 1.96 USD | $64.8 2.06 USD | $3.7B 117.54M USD | 16.87 | $3.65 0.12 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.8 1.84 USD |
-0.69
|
$3.7B 117.48M USD | $34.36K 1.09K USD | $57.7 1.83 USD | $58.4 1.86 USD | $3.7B 117.48M USD | 67.20 | $0.86 0.03 USD | |
| Topower Co., Ltd. 3226.TWO | $57 1.81 USD |
-1.55
|
$3.67B 116.7M USD | $15.89K 505.04 USD | $56.8 1.8 USD | $58 1.84 USD | $3.67B 116.7M USD | 7.78 | $7.32 0.23 USD | |
| DynaColor, Inc. 5489.TWO | $37.25 1.18 USD |
-2.87
|
$3.67B 116.69M USD | $64.1K 2.04K USD | $37.25 1.18 USD | $38.4 1.22 USD | $3.67B 116.69M USD | 56.43 | $0.66 0.02 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.55 1 USD |
-0.16
|
$3.64B 115.61M USD | $105.04K 3.34K USD | $31.5 1 USD | $31.75 1.01 USD | $3.64B 115.61M USD | 16.01 | $1.97 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.65 1.32 USD |
-1.54
|
$3.61B 114.8M USD | $77.61K 2.47K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.61B 114.8M USD | 138.83 | $0.3 0.009 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.6 1.16 USD |
+0.27
|
$3.61B 114.58M USD | $136.94K 4.35K USD | $36.2 1.15 USD | $36.85 1.17 USD | $3.61B 114.58M USD | 15.64 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.2 1.47 USD |
+0.11
|
$3.52B 111.79M USD | $72.24K 2.3K USD | $46.05 1.46 USD | $46.4 1.47 USD | $3.52B 111.79M USD | 12.97 | $3.56 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $155.5 4.94 USD |
-2.51
|
$3.5B 111.07M USD | $72.71K 2.31K USD | $154 4.89 USD | $160.5 5.1 USD | $3.5B 111.07M USD | 82.27 | $1.89 0.06 USD | |
| Powertip Image Corp 6498.TWO | $84.9 2.7 USD |
-1.51
|
$3.48B 110.5M USD | $51.09K 1.62K USD | $83.7 2.66 USD | $86.2 2.74 USD | $3.48B 110.5M USD | 14.15 | $6 0.19 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.7 2.21 USD |
-0.43
|
$3.45B 109.56M USD | $92.05K 2.92K USD | $69.3 2.2 USD | $70.3 2.23 USD | $3.45B 109.56M USD | 0 | -$0.17 -0.005 USD | |
| Cubtek Inc. 2252.TWO | $35 1.11 USD |
+2.19
|
$3.35B 106.48M USD | $107.49K 3.42K USD | $33.15 1.05 USD | $35 1.11 USD | $3.35B 106.48M USD | 0 | -$3 -0.09 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $71.8 2.28 USD |
0
|
$3.28B 104.31M USD | $58.55K 1.86K USD | $71.2 2.26 USD | $72.6 2.31 USD | $3.28B 104.31M USD | 59.83 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.5 1.64 USD |
+0.98
|
$3.28B 104.25M USD | $98.93K 3.14K USD | $50.9 1.62 USD | $51.5 1.64 USD | $3.28B 104.25M USD | 65.18 | $0.79 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.8 1.23 USD |
+0.13
|
$3.26B 103.53M USD | $61.43K 1.95K USD | $38.6 1.23 USD | $38.85 1.23 USD | $3.26B 103.53M USD | 11.65 | $3.33 0.11 USD | |
| TCM Biotech International Corp. 4169.TWO | $55 1.75 USD |
-0.36
|
$3.25B 103.2M USD | $84.17K 2.67K USD | $54.6 1.73 USD | $55.3 1.76 USD | $3.25B 103.2M USD | 157.14 | $0.35 0.01 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.15 1.09 USD |
+0.29
|
$3.23B 102.54M USD | $56.06K 1.78K USD | $34 1.08 USD | $34.2 1.09 USD | $3.23B 102.54M USD | 18.66 | $1.83 0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.9 1.84 USD |
-0.34
|
$3.22B 102.4M USD | $22.19K 705 USD | $57.8 1.84 USD | $58.6 1.86 USD | $3.22B 102.4M USD | 41.95 | $1.38 0.04 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
-0.16
|
$3.22B 102.29M USD | $6.52K 207.14 USD | $32.2 1.02 USD | $32.35 1.03 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $139.5 4.43 USD |
-0.71
|
$3.21B 101.95M USD | $15.85K 503.54 USD | $139.5 4.43 USD | $141 4.48 USD | $3.21B 101.95M USD | 14.57 | $9.57 0.3 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132.5 4.21 USD |
-1.12
|
$3.19B 101.27M USD | $22.38K 711.23 USD | $132 4.19 USD | $134.5 4.27 USD | $3.19B 101.27M USD | 29.05 | $4.56 0.14 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26.4 0.84 USD |
-1.49
|
$3.18B 101.17M USD | $43.09K 1.37K USD | $26 0.83 USD | $26.95 0.86 USD | $3.18B 101.17M USD | 0 | -$1.54 -0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.5 2.37 USD |
+0.4
|
$3.15B 100.01M USD | $48.43K 1.54K USD | $73.9 2.35 USD | $74.5 2.37 USD | $3.15B 100.01M USD | 120.16 | $0.62 0.02 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.2 2.9 USD |
-0.33
|
$3.08B 97.88M USD | $68.32K 2.17K USD | $89.7 2.85 USD | $91.7 2.91 USD | $3.08B 97.88M USD | 28.76 | $3.17 0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $141 4.48 USD |
0
|
$3.07B 97.67M USD | $16.54K 525.59 USD | $141 4.48 USD | $143.5 4.56 USD | $3.07B 97.67M USD | 34.39 | $4.1 0.13 USD | |
| Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
-1.35
|
$3.04B 96.75M USD | $143.58K 4.56K USD | $65 2.07 USD | $66.9 2.13 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.9 3.11 USD |
+1.03
|
$2.95B 93.76M USD | $14.78K 469.54 USD | $96.9 3.08 USD | $98.5 3.13 USD | $2.95B 93.76M USD | 24.91 | $3.93 0.12 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $169.5 5.39 USD |
+0.3
|
$2.9B 92.08M USD | $97K 3.08K USD | $168 5.34 USD | $169.5 5.39 USD | $2.9B 92.08M USD | 14.32 | $11.83 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||