Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$2.90B 92.03M USD | NT$10.18K 323.6 USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$2.90B 92.03M USD | 13.91 | NT$4.49 0.14 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.50 1.54 USD |
+0.41
|
NT$2.87B 91.11M USD | NT$78.14K 2.48K USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$2.87B 91.11M USD | 65.54 | NT$0.74 0.02 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.00 2.41 USD |
+0.13
|
NT$2.84B 90.39M USD | NT$21.47K 682.09 USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$2.84B 90.39M USD | 33.18 | NT$2.29 0.07 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.60 2.62 USD |
-0.24
|
NT$2.82B 89.74M USD | NT$49.03K 1.56K USD | NT$82.30 2.62 USD | NT$84.40 2.68 USD | NT$2.82B 89.74M USD | 13.81 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.05 0.89 USD |
0
|
NT$2.80B 89.13M USD | NT$10.12K 321.63 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$2.80B 89.13M USD | 3.93 | NT$7.13 0.23 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.30 1.63 USD |
-0.77
|
NT$2.80B 88.85M USD | NT$12.32K 391.57 USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$2.80B 88.85M USD | 13.71 | NT$3.74 0.12 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.85 1.23 USD |
-1.02
|
NT$2.77B 88.05M USD | NT$74.07K 2.35K USD | NT$37.85 1.2 USD | NT$39.50 1.26 USD | NT$2.77B 88.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
0
|
NT$2.74B 86.92M USD | NT$9.21K 292.52 USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.00 2.51 USD |
+0.25
|
NT$2.73B 86.86M USD | NT$127.53K 4.05K USD | NT$78.60 2.5 USD | NT$79.60 2.53 USD | NT$2.73B 86.86M USD | 12.13 | NT$6.51 0.21 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.80 1.93 USD |
-0.33
|
NT$2.73B 86.81M USD | NT$15.22K 483.62 USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$2.73B 86.81M USD | 36.19 | NT$1.68 0.05 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.72B 86.56M USD | NT$25.00K 794.38 USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.72B 86.56M USD | 34.86 | NT$0.73 0.02 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.70 2.34 USD |
-0.41
|
NT$2.66B 84.43M USD | NT$12.05K 382.83 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$2.66B 84.43M USD | 13.77 | NT$5.35 0.17 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
-0.25
|
NT$2.62B 83.29M USD | NT$56.94K 1.81K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$74.40 2.36 USD |
+2.76
|
NT$2.60B 82.74M USD | NT$97.53K 3.1K USD | NT$73.40 2.33 USD | NT$74.50 2.37 USD | NT$2.60B 82.74M USD | 11.17 | NT$6.66 0.21 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.50 1.86 USD |
+1.21
|
NT$2.59B 82.22M USD | NT$17.52K 556.7 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.59B 82.22M USD | 11.67 | NT$5.01 0.16 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$2.58B 81.85M USD | NT$45.90K 1.46K USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$66.30K 2.11K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.55 1.35 USD |
0
|
NT$2.56B 81.19M USD | NT$4.42K 140.51 USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$2.56B 81.19M USD | 6.69 | NT$6.36 0.2 USD | ||
| Macroblock, Inc. 3527.TWO | NT$57.20 1.82 USD |
+10
|
NT$2.54B 80.78M USD | NT$442.62K 14.06K USD | NT$51.30 1.63 USD | NT$57.20 1.82 USD | NT$2.54B 80.78M USD | 0 | -NT$1.00 -0.03 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$108.50 3.45 USD |
-2.25
|
NT$2.52B 80.16M USD | NT$39.77K 1.26K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$2.52B 80.16M USD | 15.13 | NT$7.17 0.23 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$114.50 3.64 USD |
-4.18
|
NT$2.52B 80.04M USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$2.52B 80.04M USD | 14.96 | NT$7.65 0.24 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.70 0.98 USD |
-3
|
NT$2.51B 79.81M USD | NT$104.08K 3.31K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.81M USD | 12.63 | NT$2.43 0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.60 1.99 USD |
-0.95
|
NT$2.50B 79.43M USD | NT$39.48K 1.25K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$2.50B 79.43M USD | 14.32 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.70 1.87 USD |
+0.34
|
NT$2.48B 78.94M USD | NT$8.68K 275.75 USD | NT$58.20 1.85 USD | NT$58.70 1.87 USD | NT$2.48B 78.94M USD | 15.28 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.00 0.48 USD |
-2.91
|
NT$2.46B 78.11M USD | NT$33.37K 1.06K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$2.46B 78.11M USD | 0 | -NT$2.52 -0.08 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$36.85 1.17 USD |
-3.15
|
NT$2.45B 77.97M USD | NT$60.79K 1.93K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$2.45B 77.97M USD | 0 | -NT$2.70 -0.08 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.60 0.69 USD |
+1.89
|
NT$2.44B 77.61M USD | NT$86.98K 2.76K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.44B 77.61M USD | 20.37 | NT$1.06 0.03 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.95 0.76 USD |
-0.21
|
NT$2.44B 77.5M USD | NT$28.52K 906.23 USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$2.44B 77.5M USD | 0 | -NT$0.91 -0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.80 2.03 USD |
-1.85
|
NT$2.43B 77.18M USD | NT$30.80K 978.74 USD | NT$63.70 2.02 USD | NT$65.00 2.07 USD | NT$2.43B 77.18M USD | 25.72 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.45 1.19 USD |
-1.32
|
NT$2.39B 75.81M USD | NT$99.93K 3.18K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$2.39B 75.81M USD | 20.80 | NT$1.80 0.06 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
+0.83
|
NT$2.37B 75.15M USD | NT$3.02K 95.83 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.50 0.78 USD |
+1.45
|
NT$2.36B 74.92M USD | NT$303.14K 9.63K USD | NT$23.95 0.76 USD | NT$25.20 0.8 USD | NT$2.36B 74.92M USD | 25.00 | NT$0.98 0.03 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
-0.83
|
NT$2.31B 73.51M USD | NT$7.82K 248.32 USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.10 0.92 USD |
+1.75
|
NT$2.30B 73.08M USD | NT$14.00K 444.85 USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$2.30B 73.08M USD | 161.66 | NT$0.18 0.005 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.40 2.97 USD |
+3.2
|
NT$2.30B 72.95M USD | NT$42.73K 1.36K USD | NT$90.90 2.89 USD | NT$94.90 3.02 USD | NT$2.30B 72.95M USD | 30.82 | NT$3.03 0.1 USD | ||
| Intumit, Inc. 7547.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.29B 72.91M USD | NT$14.52K 461.22 USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$2.29B 72.91M USD | 26.17 | NT$2.64 0.08 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$2.29B 72.87M USD | NT$21.23K 674.46 USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$2.29B 72.87M USD | 27.16 | NT$4.05 0.13 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.80 2.85 USD |
-0.55
|
NT$2.29B 72.72M USD | NT$31.18K 990.85 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$2.29B 72.72M USD | 7.64 | NT$11.75 0.37 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.00 2.13 USD |
-0.59
|
NT$2.29B 72.7M USD | NT$13.26K 421.31 USD | NT$66.90 2.13 USD | NT$67.40 2.14 USD | NT$2.29B 72.7M USD | 14.25 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.70 1.04 USD |
-0.76
|
NT$2.24B 71.29M USD | NT$42.05K 1.34K USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$2.24B 71.29M USD | 0 | -NT$1.27 -0.04 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.93
|
NT$2.22B 70.62M USD | NT$123.23K 3.92K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.70 2.21 USD |
+1.01
|
NT$2.22B 70.6M USD | NT$4.07K 129.29 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.22B 70.6M USD | 11.53 | NT$6.04 0.19 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.10 1.59 USD |
-0.79
|
NT$2.21B 70.35M USD | NT$27.59K 876.78 USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.40 0.68 USD |
0
|
NT$2.21B 70.2M USD | NT$62.32K 1.98K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$2.21B 70.2M USD | 0 | -NT$1.38 -0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.35
|
NT$2.18B 69.36M USD | NT$2.05K 65.17 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.40 1.54 USD |
-0.41
|
NT$2.18B 69.28M USD | NT$26.04K 827.27 USD | NT$48.15 1.53 USD | NT$48.70 1.55 USD | NT$2.18B 69.28M USD | 2420.00 | NT$0.02 0.0006 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.60 1.77 USD |
-0.18
|
NT$2.13B 67.84M USD | NT$17.00K 540.18 USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$2.13B 67.84M USD | 17.10 | NT$3.25 0.1 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$2.12B 67.45M USD | NT$69.65K 2.21K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.10 2.51 USD |
-0.5
|
NT$2.12B 67.38M USD | NT$22.14K 703.47 USD | NT$78.10 2.48 USD | NT$79.10 2.51 USD | NT$2.12B 67.38M USD | 10.73 | NT$7.37 0.23 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$2.12B 67.27M USD | NT$27.21K 864.51 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.27M USD | 247.14 | NT$0.07 0.002 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$56.40 1.79 USD |
+9.94
|
NT$2.11B 67.11M USD | NT$357.59K 11.36K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$2.11B 67.11M USD | 15.93 | NT$3.54 0.11 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.35 0.77 USD |
-0.41
|
NT$2.11B 66.96M USD | NT$4.10K 130.31 USD | NT$24.05 0.76 USD | NT$24.35 0.77 USD | NT$2.11B 66.96M USD | 78.54 | NT$0.31 0.009 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.50 0.97 USD |
-1.29
|
NT$2.10B 66.84M USD | NT$15.06K 478.63 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$2.10B 66.84M USD | 0 | -NT$1.11 -0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.20 1.63 USD |
+0.59
|
NT$2.07B 65.82M USD | NT$71.59K 2.27K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$2.07B 65.82M USD | 8.44 | NT$6.06 0.19 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.10 2.26 USD |
+0.85
|
NT$2.04B 64.95M USD | NT$1.00K 31.78 USD | NT$71.10 2.26 USD | NT$71.10 2.26 USD | NT$2.04B 64.95M USD | 11.59 | NT$6.13 0.19 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$48.60 1.54 USD |
-6
|
NT$2.04B 64.86M USD | NT$5.16K 163.99 USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$2.04B 64.86M USD | 0 | -NT$0.71 -0.02 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.00 2 USD |
+3.28
|
NT$2.04B 64.84M USD | NT$16.03K 509.36 USD | NT$61.00 1.94 USD | NT$63.30 2.01 USD | NT$2.04B 64.84M USD | 73.25 | NT$0.86 0.03 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.55 0.72 USD |
+4.88
|
NT$2.04B 64.81M USD | NT$198.97K 6.32K USD | NT$21.55 0.68 USD | NT$22.95 0.73 USD | NT$2.04B 64.81M USD | 0 | -NT$0.85 -0.02 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.70 0.91 USD |
0
|
NT$2.03B 64.45M USD | NT$38.54K 1.22K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$2.03B 64.45M USD | 11.38 | NT$2.52 0.08 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$2.01B 63.82M USD | NT$57.15K 1.82K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.01B 63.82M USD | 0 | -NT$0.09 -0.002 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.20 2.52 USD |
-0.38
|
NT$2.01B 63.78M USD | NT$13.42K 426.27 USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$2.01B 63.78M USD | 14.63 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.00 1.43 USD |
-1.1
|
NT$2.01B 63.72M USD | NT$54.37K 1.73K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$2.01B 63.72M USD | 23.43 | NT$1.92 0.06 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
0
|
NT$2.00B 63.62M USD | NT$120.47K 3.83K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.05 0.76 USD |
+0.42
|
NT$1.97B 62.53M USD | NT$53.08K 1.69K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$1.97B 62.53M USD | 0 | -NT$0.81 -0.02 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$66.90 2.13 USD |
-1.62
|
NT$1.95B 62.08M USD | NT$2.00K 63.61 USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$1.95B 62.08M USD | 25.15 | NT$2.66 0.08 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.20 1.05 USD |
-0.6
|
NT$1.95B 61.89M USD | NT$8.21K 260.84 USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$1.95B 61.89M USD | 23.38 | NT$1.42 0.05 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.95 0.92 USD |
-1.36
|
NT$1.94B 61.78M USD | NT$8.28K 262.97 USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$1.94B 61.78M USD | 144.75 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$64.10 2.04 USD |
+2.56
|
NT$1.94B 61.74M USD | NT$245.05K 7.79K USD | NT$63.20 2.01 USD | NT$65.40 2.08 USD | NT$1.94B 61.74M USD | 66.08 | NT$0.97 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
-1.7
|
NT$1.94B 61.68M USD | NT$97.65K 3.1K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.80 1.49 USD |
+0.43
|
NT$1.94B 61.65M USD | NT$11.06K 351.4 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$1.94B 61.65M USD | 120.00 | NT$0.39 0.01 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.85 1.04 USD |
-0.3
|
NT$1.94B 61.5M USD | NT$20.28K 644.31 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.5M USD | 16.02 | NT$2.05 0.07 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.15 1.4 USD |
+1.15
|
NT$1.92B 61.08M USD | NT$3.00K 95.33 USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$1.92B 61.08M USD | 11.46 | NT$3.85 0.12 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
0
|
NT$1.92B 61.01M USD | NT$25.51K 810.46 USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.45 1.29 USD |
-1.22
|
NT$1.92B 60.91M USD | NT$13.02K 413.81 USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.92B 60.91M USD | 47.58 | NT$0.85 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.95 0.57 USD |
-5.03
|
NT$1.91B 60.81M USD | NT$143.43K 4.56K USD | NT$17.25 0.55 USD | NT$18.90 0.6 USD | NT$1.91B 60.81M USD | 0 | -NT$0.95 -0.03 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.90 2.41 USD |
+0.53
|
NT$1.90B 60.36M USD | NT$10.08K 320.29 USD | NT$75.10 2.39 USD | NT$76.30 2.42 USD | NT$1.90B 60.36M USD | 14.79 | NT$5.13 0.16 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.30 0.84 USD |
-0.38
|
NT$1.89B 60.19M USD | NT$14.80K 470.34 USD | NT$26.15 0.83 USD | NT$26.40 0.84 USD | NT$1.89B 60.19M USD | 0 | -NT$0.22 -0.006 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.89B 60.19M USD | NT$20.95K 665.72 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.35 0.93 USD |
-0.17
|
NT$1.88B 59.89M USD | NT$14.54K 462.14 USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$1.88B 59.89M USD | 30.89 | NT$0.95 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.40 1.38 USD |
+0.58
|
NT$1.88B 59.58M USD | NT$107.38K 3.41K USD | NT$42.70 1.36 USD | NT$43.60 1.39 USD | NT$1.88B 59.58M USD | 11.12 | NT$3.90 0.12 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
-0.57
|
NT$1.87B 59.39M USD | NT$31.68K 1.01K USD | NT$25.65 0.82 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.15 0.99 USD |
-1.11
|
NT$1.87B 59.39M USD | NT$6.20K 197.01 USD | NT$30.10 0.96 USD | NT$31.15 0.99 USD | NT$1.87B 59.39M USD | 9.52 | NT$3.27 0.1 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
-1.4
|
NT$1.85B 58.83M USD | NT$114.82K 3.65K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.20 2.01 USD |
+0.48
|
NT$1.85B 58.76M USD | NT$5.00K 158.94 USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$1.85B 58.76M USD | 23.49 | NT$2.69 0.09 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.20 0.9 USD |
-2.08
|
NT$1.85B 58.69M USD | NT$8.00K 254.2 USD | NT$27.55 0.88 USD | NT$28.80 0.92 USD | NT$1.85B 58.69M USD | 4.07 | NT$6.92 0.22 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$1.84B 58.45M USD | NT$11.00 0.35 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$89.60 2.85 USD |
-1.86
|
NT$1.84B 58.33M USD | NT$14.11K 448.25 USD | NT$89.50 2.84 USD | NT$90.50 2.88 USD | NT$1.84B 58.33M USD | 28.71 | NT$3.12 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
0
|
NT$1.83B 58.19M USD | NT$12.00K 381.3 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.80 1.68 USD |
-1.31
|
NT$1.83B 58.1M USD | NT$14.26K 453.05 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$1.83B 58.1M USD | 15.52 | NT$3.40 0.11 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.10 0.77 USD |
0
|
NT$1.82B 57.82M USD | NT$34.41K 1.09K USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.82B 57.82M USD | 17.21 | NT$1.40 0.04 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$54.50 1.73 USD |
-1.98
|
NT$1.82B 57.67M USD | NT$3.74K 118.68 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$1.82B 57.67M USD | 23.49 | NT$2.32 0.07 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.00 2.67 USD |
0
|
NT$1.81B 57.37M USD | NT$2.00 0.06 USD | NT$84.00 2.67 USD | NT$84.00 2.67 USD | NT$1.81B 57.37M USD | 24.92 | NT$3.37 0.11 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.80B 57.15M USD | NT$155.40K 4.94K USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$1.80B 57.15M USD | 0 | -NT$2.76 -0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.10 0.96 USD |
0
|
NT$1.77B 56.22M USD | NT$158.50K 5.04K USD | NT$29.90 0.95 USD | NT$30.75 0.98 USD | NT$1.77B 56.22M USD | 14.26 | NT$2.11 0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.30 0.55 USD |
+2.06
|
NT$1.77B 56.12M USD | NT$14.13K 448.98 USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$1.77B 56.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$107.05K 3.4K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
0
|
NT$1.75B 55.69M USD | NT$9.03K 286.8 USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| Acer Medical Inc. 6857.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$1.75B 55.64M USD | NT$1.14K 36.06 USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$1.75B 55.64M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||