Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macroblock, Inc. 3527.TWO | $69.9 2.22 USD |
+1.9
|
$3.11B 98.72M USD | $8.02K 254.84 USD | $68.8 2.19 USD | $70 2.22 USD | $3.11B 98.72M USD | 317.72 | $0.22 0.006 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.9 2.92 USD |
+3.49
|
$3.1B 98.63M USD | $31.66K 1.01K USD | $88.8 2.82 USD | $92.9 2.95 USD | $3.1B 98.63M USD | 28.71 | $3.2 0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.7 2.85 USD |
+0.45
|
$3.08B 97.74M USD | $74.52K 2.37K USD | $88.7 2.82 USD | $91 2.89 USD | $3.08B 97.74M USD | 9.34 | $9.6 0.31 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30 0.95 USD |
-0.33
|
$3.06B 97.08M USD | $30K 953.26 USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.06B 97.08M USD | 0 | -$0.93 -0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.45 0.9 USD |
+1.61
|
$3.05B 96.77M USD | $51.01K 1.62K USD | $28.1 0.89 USD | $28.5 0.91 USD | $3.05B 96.77M USD | 13.11 | $2.17 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
0
|
$3.04B 96.6M USD | $6.24K 198.28 USD | $147 4.67 USD | $154 4.89 USD | $3.04B 96.6M USD | 11.86 | $12.81 0.41 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $130.5 4.15 USD |
-1.51
|
$3.03B 96.41M USD | $39.92K 1.27K USD | $130 4.13 USD | $132 4.19 USD | $3.03B 96.41M USD | 13.97 | $9.34 0.3 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.3 0.96 USD |
+1.68
|
$3.03B 96.28M USD | $22.48K 714.15 USD | $29.95 0.95 USD | $30.35 0.96 USD | $3.03B 96.28M USD | 8.96 | $3.38 0.11 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $111.5 3.54 USD |
-1.33
|
$3.02B 96.02M USD | $40.49K 1.29K USD | $110 3.5 USD | $113 3.59 USD | $3.02B 96.02M USD | 12.52 | $8.9 0.28 USD | |
| Intumit, Inc. 7547.TWO | $104 3.3 USD |
-2.34
|
$3.02B 95.83M USD | $122.09K 3.88K USD | $103.5 3.29 USD | $108 3.43 USD | $3.02B 95.83M USD | 47.27 | $2.2 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
0
|
$3B 95.29M USD | $57 1.81 USD | $45.6 1.45 USD | $46 1.46 USD | $3B 95.29M USD | 11.55 | $3.98 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.75 0.82 USD |
0
|
$2.91B 92.52M USD | $15K 476.63 USD | $25.55 0.81 USD | $25.75 0.82 USD | $2.91B 92.52M USD | 24.29 | $1.06 0.03 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
0
|
$2.9B 92.13M USD | $5.03K 159.67 USD | $45 1.43 USD | $45 1.43 USD | $2.9B 92.13M USD | 8.96 | $5.02 0.16 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $112 3.56 USD |
-3.03
|
$2.88B 91.6M USD | $207.24K 6.59K USD | $111.5 3.54 USD | $121.5 3.86 USD | $2.88B 91.6M USD | 55.72 | $2.01 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.7 2.02 USD |
+1.97
|
$2.86B 90.95M USD | $4.07K 129.33 USD | $62 1.97 USD | $63.7 2.02 USD | $2.86B 90.95M USD | 33.35 | $1.91 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.3 0.65 USD |
+7.96
|
$2.82B 89.65M USD | $173.53K 5.51K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.82B 89.65M USD | 0 | -$0.19 -0.006 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.85 0.69 USD |
+0.92
|
$2.77B 87.9M USD | $20.14K 640.05 USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.77B 87.9M USD | 22.76 | $0.96 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.7 0.59 USD |
+0.81
|
$2.74B 87.03M USD | $67.19K 2.14K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.74B 87.03M USD | 11.47 | $1.63 0.05 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.65 0.72 USD |
+7.6
|
$2.74B 86.96M USD | $21.11K 670.68 USD | $21.85 0.69 USD | $22.95 0.73 USD | $2.74B 86.96M USD | 0 | -$2.58 -0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $79 2.51 USD |
+0.51
|
$2.73B 86.86M USD | $24K 762.61 USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.73B 86.86M USD | 9.56 | $8.26 0.26 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.7 1.42 USD |
-0.89
|
$2.68B 85.29M USD | $51 1.62 USD | $43 1.37 USD | $44.7 1.42 USD | $2.68B 85.29M USD | 6.46 | $6.91 0.22 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.9 2 USD |
-0.32
|
$2.67B 84.99M USD | $10.06K 319.53 USD | $62.6 1.99 USD | $63.1 2.01 USD | $2.67B 84.99M USD | 23.04 | $2.73 0.09 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82 2.61 USD |
-0.12
|
$2.65B 84.28M USD | $4.07K 129.17 USD | $82 2.61 USD | $83.9 2.67 USD | $2.65B 84.28M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $72.8 2.31 USD |
-0.27
|
$2.64B 83.97M USD | $7.52K 238.82 USD | $72.8 2.31 USD | $73 2.32 USD | $2.64B 83.97M USD | 13.23 | $5.5 0.17 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $63.9 2.03 USD |
+1.43
|
$2.64B 83.94M USD | $15.18K 482.19 USD | $63.9 2.03 USD | $64.5 2.05 USD | $2.64B 83.94M USD | 14.04 | $4.55 0.14 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
0
|
$2.64B 83.75M USD | $13.2K 419.53 USD | $73 2.32 USD | $73.5 2.34 USD | $2.64B 83.75M USD | 14.79 | $4.94 0.16 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.6 1.04 USD |
-0.61
|
$2.63B 83.71M USD | $33.41K 1.06K USD | $31 0.99 USD | $32.6 1.04 USD | $2.63B 83.71M USD | 65.20 | $0.5 0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $19.5K 619.62 USD | $26 0.83 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Godex International Co., Ltd 4987.TWO | $82.1 2.61 USD |
+0.37
|
$2.62B 83.37M USD | $8.56K 271.93 USD | $82 2.61 USD | $82.1 2.61 USD | $2.62B 83.37M USD | 11.49 | $7.14 0.23 USD | |
| Goldkey Technology Corporation 3135.TWO | $37.25 1.18 USD |
+1.76
|
$2.6B 82.76M USD | $251.21K 7.98K USD | $36.4 1.16 USD | $37.7 1.2 USD | $2.6B 82.76M USD | 21.28 | $1.75 0.06 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $77.1 2.45 USD |
-1.41
|
$2.59B 82.16M USD | $1.13K 35.91 USD | $77.1 2.45 USD | $77.1 2.45 USD | $2.59B 82.16M USD | 10.59 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.55 1 USD |
-1.41
|
$2.58B 82.01M USD | $37.13K 1.18K USD | $31.5 1 USD | $32 1.02 USD | $2.58B 82.01M USD | 11.47 | $2.75 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.6 1.48 USD |
-0.32
|
$2.58B 81.9M USD | $4.17K 132.41 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.58B 81.9M USD | 11.88 | $3.92 0.12 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
0
|
$2.56B 81.38M USD | $15K 476.69 USD | $77 2.45 USD | $77.4 2.46 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37 1.18 USD |
-0.54
|
$2.53B 80.54M USD | $11K 349.59 USD | $37 1.18 USD | $38 1.21 USD | $2.53B 80.54M USD | 0 | -$0.84 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $22.8 0.72 USD |
+1.11
|
$2.52B 80.19M USD | $31.02K 985.8 USD | $22.5 0.71 USD | $23 0.73 USD | $2.52B 80.19M USD | 0 | -$1.26 -0.04 USD | |
| Acon Optics Communications Inc. 6820.TWO | $116.5 3.7 USD |
+6.48
|
$2.52B 80.17M USD | $159.51K 5.07K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.52B 80.17M USD | 31.48 | $3.7 0.12 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.1 2.26 USD |
-1.11
|
$2.5B 79.29M USD | $25.51K 810.65 USD | $71 2.26 USD | $71.8 2.28 USD | $2.5B 79.29M USD | 10.92 | $6.51 0.21 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $55K 1.75K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.82M USD | $23.61K 750.31 USD | $24.5 0.78 USD | $24.55 0.78 USD | $2.45B 77.82M USD | 8.62 | $2.84 0.09 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.15 1.31 USD |
+0.37
|
$2.42B 76.81M USD | $6K 190.65 USD | $40.8 1.3 USD | $41.15 1.31 USD | $2.42B 76.81M USD | 25.71 | $1.6 0.05 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.2 1.18 USD |
0
|
$2.41B 76.6M USD | $1.1K 34.95 USD | $37.2 1.18 USD | $37.2 1.18 USD | $2.41B 76.6M USD | 90.73 | $0.41 0.01 USD | |
| Top High Image Corp. 3284.TWO | $26.05 0.83 USD |
+3.17
|
$2.41B 76.48M USD | $24.07K 764.93 USD | $25.25 0.8 USD | $26.5 0.84 USD | $2.41B 76.48M USD | 9.94 | $2.62 0.08 USD | |
| Sun Rise E&T Corporation 1343.TWO | $59.4 1.89 USD |
+8
|
$2.41B 76.47M USD | $98.11K 3.12K USD | $54.6 1.73 USD | $59.8 1.9 USD | $2.41B 76.47M USD | 13.59 | $4.37 0.14 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.75 1.36 USD |
+1.43
|
$2.4B 76.39M USD | $6.03K 191.7 USD | $42.5 1.35 USD | $42.75 1.36 USD | $2.4B 76.39M USD | 17.16 | $2.49 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
+1.27
|
$2.4B 76.37M USD | $4K 127.1 USD | $79.4 2.52 USD | $80 2.54 USD | $2.4B 76.37M USD | 16.56 | $4.83 0.15 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.75 1.17 USD |
-0.41
|
$2.36B 74.99M USD | $31.49K 1K USD | $36.5 1.16 USD | $36.9 1.17 USD | $2.36B 74.99M USD | 12.67 | $2.9 0.09 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Huikwang Corporation 6508.TWO | $26.7 0.85 USD |
-1.11
|
$2.31B 73.42M USD | $3.75K 119.25 USD | $26.55 0.84 USD | $26.7 0.85 USD | $2.31B 73.42M USD | 27.24 | $0.98 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+0.3
|
$2.29B 72.79M USD | $12.08K 383.69 USD | $65.7 2.09 USD | $67 2.13 USD | $2.29B 72.79M USD | 8.89 | $7.53 0.24 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.7 1.13 USD |
+0.85
|
$2.27B 72.26M USD | $49.53K 1.57K USD | $35 1.11 USD | $35.75 1.14 USD | $2.27B 72.26M USD | 19.94 | $1.79 0.06 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.9 0.98 USD |
+2.66
|
$2.26B 71.7M USD | $57.52K 1.83K USD | $30.1 0.96 USD | $31.2 0.99 USD | $2.26B 71.7M USD | 18.28 | $1.69 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $4.6K 146.13 USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
0
|
$2.22B 70.68M USD | $7.02K 223 USD | $37.4 1.19 USD | $37.55 1.19 USD | $2.22B 70.68M USD | 10.77 | $3.47 0.11 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.8 1.74 USD |
+0.18
|
$2.22B 70.44M USD | $46.1K 1.46K USD | $54 1.72 USD | $55 1.75 USD | $2.22B 70.44M USD | 4.67 | $11.72 0.37 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $16.54K 525.53 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.4 2.05 USD |
+0.94
|
$2.2B 69.88M USD | $11K 349.53 USD | $64.4 2.05 USD | $64.7 2.06 USD | $2.2B 69.88M USD | 14.37 | $4.48 0.14 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
0
|
$2.2B 69.88M USD | $10 0.32 USD | $45.45 1.44 USD | $46 1.46 USD | $2.2B 69.88M USD | 74.19 | $0.62 0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $76.2 2.42 USD |
-2.81
|
$2.19B 69.61M USD | $1.05K 33.46 USD | $76.2 2.42 USD | $76.2 2.42 USD | $2.19B 69.61M USD | 8.67 | $8.78 0.28 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.7 1.58 USD |
+0.71
|
$2.19B 69.46M USD | $18.14K 576.37 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.19B 69.46M USD | 32.69 | $1.52 0.05 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.1 1.46 USD |
+0.66
|
$2.18B 69.39M USD | $6.01K 190.87 USD | $46 1.46 USD | $46.1 1.46 USD | $2.18B 69.39M USD | 34.40 | $1.34 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58 1.84 USD |
+0.52
|
$2.17B 68.93M USD | $1K 31.84 USD | $58 1.84 USD | $58 1.84 USD | $2.17B 68.93M USD | 16.02 | $3.62 0.12 USD | |
| WFE Technology Corporation 6474.TWO | $46.4 1.47 USD |
+1.09
|
$2.17B 68.82M USD | $96.21K 3.06K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.17B 68.82M USD | 12.47 | $3.72 0.12 USD | |
| Axis Corporation 6292.TWO | $46.45 1.48 USD |
+0.98
|
$2.16B 68.78M USD | $14.39K 457.25 USD | $46 1.46 USD | $46.45 1.48 USD | $2.16B 68.78M USD | 26.54 | $1.75 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $37.5 1.19 USD |
-2.34
|
$2.16B 68.76M USD | $92.05K 2.92K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.16B 68.76M USD | 18.75 | $2 0.06 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.5 0.65 USD |
+0.74
|
$2.15B 68.32M USD | $5.87K 186.46 USD | $20.4 0.65 USD | $20.5 0.65 USD | $2.15B 68.32M USD | 20.09 | $1.02 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.5 1.41 USD |
+1.03
|
$2.14B 68.02M USD | $39.53K 1.26K USD | $43.5 1.38 USD | $45 1.43 USD | $2.14B 68.02M USD | 18.23 | $2.44 0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.9 2.89 USD |
+1
|
$2.13B 67.83M USD | $36.02K 1.14K USD | $89.2 2.83 USD | $91 2.89 USD | $2.13B 67.83M USD | 6.01 | $15.11 0.48 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.9 0.6 USD |
+1.07
|
$2.11B 66.97M USD | $22.29K 708.3 USD | $18.6 0.59 USD | $18.9 0.6 USD | $2.11B 66.97M USD | 111.17 | $0.17 0.005 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101 3.21 USD |
0
|
$2.11B 66.9M USD | $7.15K 227.19 USD | $101 3.21 USD | $101.5 3.23 USD | $2.11B 66.9M USD | 26.30 | $3.84 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.15
|
$2.09B 66.48M USD | $7.08K 225.06 USD | $65.9 2.09 USD | $66 2.1 USD | $2.09B 66.48M USD | 14.66 | $4.5 0.14 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-0.5
|
$2.06B 65.42M USD | $13.94K 442.85 USD | $99.7 3.17 USD | $102 3.24 USD | $2.06B 65.42M USD | 21.56 | $4.66 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.2 0.64 USD |
-1.94
|
$2.05B 65.23M USD | $107.03K 3.4K USD | $20.05 0.64 USD | $20.8 0.66 USD | $2.05B 65.23M USD | 0 | -$1.74 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.75 0.44 USD |
+0.36
|
$2.05B 65.02M USD | $215.63K 6.85K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.05B 65.02M USD | 0 | -$1.05 -0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.9 0.79 USD |
+1.84
|
$2.04B 64.74M USD | $16K 508.44 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.04B 64.74M USD | 0 | -$0.71 -0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $92.5 2.94 USD |
+1.87
|
$2.04B 64.66M USD | $22.61K 718.28 USD | $91.4 2.9 USD | $93.3 2.96 USD | $2.04B 64.66M USD | 22.89 | $4.04 0.13 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $17.32K 550.35 USD | $110 3.5 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.6 2.97 USD |
+0.65
|
$2.02B 64.07M USD | $4.07K 129.2 USD | $93.6 2.97 USD | $94 2.99 USD | $2.02B 64.07M USD | 27.44 | $3.41 0.11 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $60 1.91 USD |
0
|
$2B 63.49M USD | $98.21K 3.12K USD | $60 1.91 USD | $62.5 1.99 USD | $2B 63.49M USD | 23.34 | $2.57 0.08 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.6 0.78 USD |
+7.66
|
$1.99B 63.3M USD | $5.6M 178.05K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.99B 63.3M USD | 23.20 | $1.06 0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | $39.35 1.25 USD |
+1.29
|
$1.99B 63.28M USD | $12.1K 384.54 USD | $39.1 1.24 USD | $39.35 1.25 USD | $1.99B 63.28M USD | 15.61 | $2.52 0.08 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.15 1.4 USD |
-0.23
|
$1.99B 63.2M USD | $2K 63.68 USD | $44.15 1.4 USD | $44.25 1.41 USD | $1.99B 63.2M USD | 38.06 | $1.16 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.85 0.38 USD |
+1.72
|
$1.99B 63.15M USD | $15.47K 491.56 USD | $11.55 0.37 USD | $11.85 0.38 USD | $1.99B 63.15M USD | 16.92 | $0.7 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.65 1.04 USD |
0
|
$1.98B 62.91M USD | $10.14K 322.11 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 62.91M USD | 14.44 | $2.26 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.41M 44.86K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
0
|
$1.97B 62.45M USD | $977 31.04 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Adda Corporation 3071.TWO | $17.85 0.57 USD |
-0.56
|
$1.96B 62.39M USD | $44.01K 1.4K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.96B 62.39M USD | 23.18 | $0.77 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $73 2.32 USD |
+5.19
|
$1.96B 62.36M USD | $276.41K 8.78K USD | $72 2.29 USD | $74.5 2.37 USD | $1.96B 62.36M USD | 14.25 | $5.12 0.16 USD | |
| Ideal Bike Corporation 8933.TWO | $5.98 0.19 USD |
+1.01
|
$1.95B 62.08M USD | $8.4K 266.91 USD | $5.98 0.19 USD | $5.99 0.19 USD | $1.95B 62.08M USD | 0 | -$0.89 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||